KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:21 | - | 9,210 |
26.09.24 09:15:12 | - | 9,220 |
26.09.24 09:15:11 | - | 9,210 |
26.09.24 09:15:10 | - | 9,220 |
26.09.24 09:15:10 | - | 9,210 |
26.09.24 09:15:04 | - | 9,200 |
26.09.24 09:15:03 | - | 9,210 |
26.09.24 09:15:02 | - | 9,220 |
26.09.24 09:15:01 | - | 9,230 |
26.09.24 09:14:37 | - | 9,210 |
26.09.24 09:14:27 | - | 9,240 |
26.09.24 09:14:15 | - | 9,220 |
26.09.24 09:12:15 | - | 9,210 |
26.09.24 09:12:11 | - | 9,230 |
26.09.24 09:12:10 | - | 9,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:00 | - | 9,170 |
26.09.24 09:11:59 | - | 9,180 |
26.09.24 09:11:59 | - | 9,170 |
26.09.24 09:11:50 | - | 9,190 |
26.09.24 09:11:49 | - | 9,160 |
26.09.24 09:11:48 | - | 9,200 |
26.09.24 09:11:48 | - | 9,180 |
26.09.24 09:11:26 | - | 9,200 |
26.09.24 09:11:26 | - | 9,190 |
26.09.24 09:10:51 | - | 9,160 |
26.09.24 09:10:47 | - | 9,140 |
26.09.24 09:10:47 | - | 9,160 |
26.09.24 09:10:12 | - | 9,150 |
26.09.24 09:10:01 | - | 9,140 |
26.09.24 09:10:00 | - | 9,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:50 | - | 9,150 |
26.09.24 09:09:49 | - | 9,170 |
26.09.24 09:09:47 | - | 9,150 |
26.09.24 09:09:47 | - | 9,170 |
26.09.24 09:08:49 | - | 9,150 |
26.09.24 09:08:45 | - | 9,140 |
26.09.24 09:08:44 | - | 9,150 |
26.09.24 09:08:42 | - | 9,140 |
26.09.24 09:08:41 | - | 9,170 |
26.09.24 09:08:40 | - | 9,140 |
26.09.24 09:08:39 | - | 9,150 |
26.09.24 09:08:39 | - | 9,160 |
26.09.24 09:08:28 | - | 9,140 |
26.09.24 09:05:28 | - | 9,140 |
26.09.24 09:02:27 | - | 9,140 |