KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:02:54 | - | 8,900 |
26.09.24 11:02:41 | - | 8,900 |
26.09.24 11:02:19 | - | 8,900 |
26.09.24 10:59:19 | - | 8,900 |
26.09.24 10:56:18 | - | 8,900 |
26.09.24 10:56:15 | - | 8,900 |
26.09.24 10:56:14 | - | 8,900 |
26.09.24 10:55:48 | - | 8,900 |
26.09.24 10:55:47 | - | 8,900 |
26.09.24 10:55:27 | - | 8,900 |
26.09.24 10:54:09 | - | 8,900 |
26.09.24 10:51:09 | - | 8,900 |
26.09.24 10:48:08 | - | 8,900 |
26.09.24 10:45:08 | - | 8,900 |
26.09.24 10:42:08 | - | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:39:07 | - | 8,900 |
26.09.24 10:37:33 | - | 8,860 |
26.09.24 10:34:33 | - | 8,860 |
26.09.24 10:31:33 | - | 8,860 |
26.09.24 10:28:32 | - | 8,860 |
26.09.24 10:25:32 | - | 8,860 |
26.09.24 10:22:32 | - | 8,860 |
26.09.24 10:19:31 | - | 8,860 |
26.09.24 10:19:03 | - | 8,860 |
26.09.24 10:16:02 | - | 8,860 |
26.09.24 10:14:24 | - | 8,880 |
26.09.24 10:14:09 | - | 8,860 |
26.09.24 10:14:08 | - | 8,860 |
26.09.24 10:13:34 | - | 8,860 |
26.09.24 10:13:31 | - | 8,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:13:30 | - | 8,890 |
26.09.24 10:13:08 | - | 8,890 |
26.09.24 10:13:04 | - | 8,870 |
26.09.24 10:13:04 | - | 8,870 |
26.09.24 10:13:01 | - | 8,860 |
26.09.24 10:13:01 | - | 8,860 |
26.09.24 10:13:00 | - | 8,840 |
26.09.24 10:12:55 | - | 8,840 |
26.09.24 10:12:54 | - | 8,820 |
26.09.24 10:12:53 | - | 8,770 |
26.09.24 10:12:52 | - | 8,780 |
26.09.24 10:12:52 | - | 8,770 |
26.09.24 10:12:51 | - | 8,780 |
26.09.24 10:11:40 | - | 8,740 |
26.09.24 10:08:39 | - | 8,740 |