KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:47 | - | 8,770 |
26.09.24 17:19:47 | - | 8,790 |
26.09.24 17:17:11 | - | 8,770 |
26.09.24 17:17:02 | - | 8,780 |
26.09.24 17:17:00 | - | 8,770 |
26.09.24 17:14:25 | - | 8,760 |
26.09.24 17:14:13 | - | 8,770 |
26.09.24 17:13:43 | - | 8,790 |
26.09.24 17:13:38 | - | 8,800 |
26.09.24 17:13:34 | - | 8,810 |
26.09.24 17:13:34 | - | 8,800 |
26.09.24 17:12:49 | - | 8,800 |
26.09.24 17:12:49 | - | 8,810 |
26.09.24 17:12:47 | - | 8,830 |
26.09.24 17:10:58 | - | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:49 | - | 8,810 |
26.09.24 17:10:49 | - | 8,800 |
26.09.24 17:07:54 | - | 8,870 |
26.09.24 17:04:54 | - | 8,870 |
26.09.24 17:01:54 | - | 8,870 |
26.09.24 17:01:48 | - | 8,870 |
26.09.24 17:01:07 | - | 8,770 |
26.09.24 17:01:05 | - | 8,760 |
26.09.24 17:01:04 | - | 8,770 |
26.09.24 17:01:03 | - | 8,800 |
26.09.24 17:01:03 | - | 8,800 |
26.09.24 16:59:53 | - | 8,860 |
26.09.24 16:56:53 | - | 8,860 |
26.09.24 16:56:16 | - | 8,860 |
26.09.24 16:53:15 | - | 8,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:26 | - | 8,860 |
26.09.24 16:48:26 | - | 8,860 |
26.09.24 16:45:26 | - | 8,860 |
26.09.24 16:42:26 | - | 8,860 |
26.09.24 16:39:26 | - | 8,860 |
26.09.24 16:36:25 | - | 8,860 |
26.09.24 16:33:25 | - | 8,860 |
26.09.24 16:32:36 | - | 8,850 |
26.09.24 16:29:36 | - | 8,850 |
26.09.24 16:26:44 | - | 8,900 |
26.09.24 16:23:44 | - | 8,900 |
26.09.24 16:20:44 | - | 8,900 |
26.09.24 16:17:43 | - | 8,900 |
26.09.24 16:15:26 | - | 8,900 |
26.09.24 16:12:25 | - | 8,900 |