KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:37:38 | - | 8,660 |
26.09.24 17:37:37 | - | 8,650 |
26.09.24 17:36:26 | - | 8,660 |
26.09.24 17:36:20 | - | 8,650 |
26.09.24 17:36:18 | - | 8,660 |
26.09.24 17:36:17 | - | 8,650 |
26.09.24 17:35:34 | - | 8,560 |
26.09.24 17:35:33 | - | 8,710 |
26.09.24 17:34:35 | - | 8,700 |
26.09.24 17:34:22 | - | 8,680 |
26.09.24 17:34:22 | - | 8,680 |
26.09.24 17:34:17 | - | 8,680 |
26.09.24 17:34:14 | - | 8,680 |
26.09.24 17:34:09 | - | 8,680 |
26.09.24 17:34:00 | - | 8,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:00 | - | 8,680 |
26.09.24 17:29:57 | - | 8,740 |
26.09.24 17:29:55 | - | 8,750 |
26.09.24 17:29:52 | - | 8,780 |
26.09.24 17:29:49 | - | 8,750 |
26.09.24 17:29:48 | - | 8,770 |
26.09.24 17:29:43 | - | 8,730 |
26.09.24 17:29:43 | - | 8,730 |
26.09.24 17:29:33 | - | 8,700 |
26.09.24 17:29:32 | - | 8,710 |
26.09.24 17:29:32 | - | 8,720 |
26.09.24 17:28:47 | - | 8,740 |
26.09.24 17:28:06 | - | 8,740 |
26.09.24 17:26:21 | - | 8,740 |
26.09.24 17:26:10 | - | 8,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:26:10 | - | 8,760 |
26.09.24 17:25:57 | - | 8,720 |
26.09.24 17:25:56 | - | 8,730 |
26.09.24 17:25:56 | - | 8,720 |
26.09.24 17:25:55 | - | 8,710 |
26.09.24 17:25:51 | - | 8,720 |
26.09.24 17:25:50 | - | 8,710 |
26.09.24 17:25:10 | - | 8,720 |
26.09.24 17:24:49 | - | 8,760 |
26.09.24 17:24:47 | - | 8,760 |
26.09.24 17:24:31 | - | 8,760 |
26.09.24 17:21:30 | - | 8,760 |
26.09.24 17:20:15 | - | 8,760 |
26.09.24 17:20:00 | - | 8,770 |
26.09.24 17:19:58 | - | 8,760 |