KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:12:12 | - | 8,660 |
26.09.24 19:09:12 | - | 8,660 |
26.09.24 19:06:12 | - | 8,660 |
26.09.24 19:03:12 | - | 8,660 |
26.09.24 19:00:11 | - | 8,660 |
26.09.24 18:57:11 | - | 8,660 |
26.09.24 18:54:11 | - | 8,660 |
26.09.24 18:51:10 | - | 8,660 |
26.09.24 18:48:10 | - | 8,660 |
26.09.24 18:45:10 | - | 8,660 |
26.09.24 18:42:10 | - | 8,660 |
26.09.24 18:39:09 | - | 8,660 |
26.09.24 18:36:09 | - | 8,660 |
26.09.24 18:33:09 | - | 8,660 |
26.09.24 18:30:09 | - | 8,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:27:08 | - | 8,660 |
26.09.24 18:24:08 | - | 8,660 |
26.09.24 18:21:08 | - | 8,660 |
26.09.24 18:20:28 | - | 8,670 |
26.09.24 18:18:59 | - | 8,660 |
26.09.24 18:18:59 | - | 8,690 |
26.09.24 18:16:36 | - | 8,710 |
26.09.24 18:13:36 | - | 8,710 |
26.09.24 18:10:35 | - | 8,710 |
26.09.24 18:07:35 | - | 8,710 |
26.09.24 18:04:35 | - | 8,710 |
26.09.24 18:01:35 | - | 8,710 |
26.09.24 18:01:30 | - | 8,710 |
26.09.24 18:01:08 | - | 8,710 |
26.09.24 18:01:05 | - | 8,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:01:01 | - | 8,710 |
26.09.24 17:59:16 | - | 8,710 |
26.09.24 17:56:15 | - | 8,710 |
26.09.24 17:55:36 | - | 8,710 |
26.09.24 17:55:36 | - | 8,690 |
26.09.24 17:55:11 | - | 8,660 |
26.09.24 17:52:11 | - | 8,660 |
26.09.24 17:49:11 | - | 8,660 |
26.09.24 17:46:10 | - | 8,660 |
26.09.24 17:45:59 | - | 8,670 |
26.09.24 17:43:38 | - | 8,660 |
26.09.24 17:40:38 | - | 8,660 |
26.09.24 17:37:38 | - | 8,660 |
26.09.24 17:37:37 | - | 8,650 |
26.09.24 17:36:26 | - | 8,660 |