KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:18:59 | - | 8,690 |
26.09.24 18:16:36 | - | 8,710 |
26.09.24 18:13:36 | - | 8,710 |
26.09.24 18:10:35 | - | 8,710 |
26.09.24 18:07:35 | - | 8,710 |
26.09.24 18:04:35 | - | 8,710 |
26.09.24 18:01:35 | - | 8,710 |
26.09.24 18:01:30 | - | 8,710 |
26.09.24 18:01:08 | - | 8,710 |
26.09.24 18:01:05 | - | 8,710 |
26.09.24 18:01:01 | - | 8,710 |
26.09.24 17:59:16 | - | 8,710 |
26.09.24 17:56:15 | - | 8,710 |
26.09.24 17:55:36 | - | 8,710 |
26.09.24 17:55:36 | - | 8,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:55:11 | - | 8,660 |
26.09.24 17:52:11 | - | 8,660 |
26.09.24 17:49:11 | - | 8,660 |
26.09.24 17:46:10 | - | 8,660 |
26.09.24 17:45:59 | - | 8,670 |
26.09.24 17:43:38 | - | 8,660 |
26.09.24 17:40:38 | - | 8,660 |
26.09.24 17:37:38 | - | 8,660 |
26.09.24 17:37:37 | - | 8,650 |
26.09.24 17:36:26 | - | 8,660 |
26.09.24 17:36:20 | - | 8,650 |
26.09.24 17:36:18 | - | 8,660 |
26.09.24 17:36:17 | - | 8,650 |
26.09.24 17:35:34 | - | 8,560 |
26.09.24 17:35:33 | - | 8,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:34:35 | - | 8,700 |
26.09.24 17:34:22 | - | 8,680 |
26.09.24 17:34:22 | - | 8,680 |
26.09.24 17:34:17 | - | 8,680 |
26.09.24 17:34:14 | - | 8,680 |
26.09.24 17:34:09 | - | 8,680 |
26.09.24 17:34:00 | - | 8,680 |
26.09.24 17:31:00 | - | 8,680 |
26.09.24 17:29:57 | - | 8,740 |
26.09.24 17:29:55 | - | 8,750 |
26.09.24 17:29:52 | - | 8,780 |
26.09.24 17:29:49 | - | 8,750 |
26.09.24 17:29:48 | - | 8,770 |
26.09.24 17:29:43 | - | 8,730 |
26.09.24 17:29:43 | - | 8,730 |