KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:21:49 | - | 8,980 |
26.09.24 12:21:21 | - | 8,980 |
26.09.24 12:18:21 | - | 8,980 |
26.09.24 12:15:21 | - | 8,980 |
26.09.24 12:12:21 | - | 8,980 |
26.09.24 12:09:20 | - | 8,980 |
26.09.24 12:06:20 | - | 8,980 |
26.09.24 12:05:54 | - | 8,980 |
26.09.24 12:04:07 | - | 8,980 |
26.09.24 12:02:38 | - | 8,980 |
26.09.24 12:02:32 | - | 8,980 |
26.09.24 11:59:32 | - | 8,980 |
26.09.24 11:56:32 | - | 8,980 |
26.09.24 11:53:32 | - | 8,980 |
26.09.24 11:50:31 | - | 8,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:47:31 | - | 8,980 |
26.09.24 11:44:31 | - | 8,980 |
26.09.24 11:41:30 | - | 8,980 |
26.09.24 11:39:56 | - | 8,920 |
26.09.24 11:36:56 | - | 8,920 |
26.09.24 11:33:55 | - | 8,920 |
26.09.24 11:31:06 | - | 8,920 |
26.09.24 11:30:28 | - | 8,920 |
26.09.24 11:28:55 | - | 8,930 |
26.09.24 11:28:54 | - | 8,930 |
26.09.24 11:28:40 | - | 8,910 |
26.09.24 11:28:21 | - | 8,920 |
26.09.24 11:28:21 | - | 8,910 |
26.09.24 11:28:15 | - | 8,920 |
26.09.24 11:28:15 | - | 8,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:25:49 | - | 8,900 |
26.09.24 11:25:32 | - | 8,900 |
26.09.24 11:25:24 | - | 8,900 |
26.09.24 11:22:24 | - | 8,900 |
26.09.24 11:19:23 | - | 8,900 |
26.09.24 11:16:23 | - | 8,900 |
26.09.24 11:13:23 | - | 8,900 |
26.09.24 11:10:22 | - | 8,900 |
26.09.24 11:07:22 | - | 8,900 |
26.09.24 11:04:22 | - | 8,900 |
26.09.24 11:04:15 | - | 8,900 |
26.09.24 11:04:14 | - | 8,900 |
26.09.24 11:04:05 | - | 8,900 |
26.09.24 11:04:00 | - | 8,900 |
26.09.24 11:03:41 | - | 8,900 |