KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:00:30 | - | 9,540 |
17.09.24 16:00:28 | - | 9,550 |
17.09.24 16:00:27 | - | 9,550 |
17.09.24 15:58:32 | - | 9,550 |
17.09.24 15:57:26 | - | 9,560 |
17.09.24 15:54:25 | - | 9,560 |
17.09.24 15:54:25 | - | 9,550 |
17.09.24 15:53:12 | - | 9,540 |
17.09.24 15:53:11 | - | 9,540 |
17.09.24 15:53:09 | - | 9,540 |
17.09.24 15:50:43 | - | 9,570 |
17.09.24 15:48:21 | - | 9,550 |
17.09.24 15:45:20 | - | 9,550 |
17.09.24 15:42:20 | - | 9,550 |
17.09.24 15:39:20 | - | 9,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:38:52 | - | 9,560 |
17.09.24 15:38:49 | - | 9,570 |
17.09.24 15:38:36 | - | 9,550 |
17.09.24 15:38:35 | - | 9,550 |
17.09.24 15:38:35 | - | 9,540 |
17.09.24 15:36:27 | - | 9,560 |
17.09.24 15:33:59 | - | 9,560 |
17.09.24 15:30:59 | - | 9,560 |
17.09.24 15:27:59 | - | 9,560 |
17.09.24 15:24:59 | - | 9,560 |
17.09.24 15:21:59 | - | 9,560 |
17.09.24 15:18:58 | - | 9,560 |
17.09.24 15:15:58 | - | 9,560 |
17.09.24 15:15:57 | - | 9,570 |
17.09.24 15:12:57 | - | 9,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:09:57 | - | 9,570 |
17.09.24 15:06:56 | - | 9,570 |
17.09.24 15:06:56 | - | 9,580 |
17.09.24 15:04:08 | - | 9,590 |
17.09.24 15:02:04 | - | 9,580 |
17.09.24 14:59:03 | - | 9,580 |
17.09.24 14:56:03 | - | 9,580 |
17.09.24 14:53:03 | - | 9,580 |
17.09.24 14:50:02 | - | 9,580 |
17.09.24 14:48:00 | - | 9,590 |
17.09.24 14:44:59 | - | 9,590 |
17.09.24 14:44:29 | - | 9,600 |
17.09.24 14:44:06 | - | 9,610 |
17.09.24 14:41:56 | - | 9,710 |
17.09.24 14:38:56 | - | 9,710 |