KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:52:08 | - | 9,410 |
17.09.24 18:52:08 | - | 9,400 |
17.09.24 18:51:54 | - | 9,410 |
17.09.24 18:51:37 | - | 9,400 |
17.09.24 18:51:22 | - | 9,410 |
17.09.24 18:50:02 | - | 9,400 |
17.09.24 18:49:03 | - | 9,410 |
17.09.24 18:47:12 | - | 9,420 |
17.09.24 18:44:42 | - | 9,430 |
17.09.24 18:41:41 | - | 9,430 |
17.09.24 18:38:53 | - | 9,440 |
17.09.24 18:35:53 | - | 9,440 |
17.09.24 18:32:53 | - | 9,440 |
17.09.24 18:29:52 | - | 9,440 |
17.09.24 18:29:31 | - | 9,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:29:29 | - | 9,440 |
17.09.24 18:29:21 | - | 9,450 |
17.09.24 18:28:47 | - | 9,440 |
17.09.24 18:25:47 | - | 9,440 |
17.09.24 18:25:09 | - | 9,450 |
17.09.24 18:25:09 | - | 9,440 |
17.09.24 18:22:08 | - | 9,440 |
17.09.24 18:21:10 | - | 9,450 |
17.09.24 18:20:17 | - | 9,440 |
17.09.24 18:18:03 | - | 9,450 |
17.09.24 18:15:03 | - | 9,450 |
17.09.24 18:13:29 | - | 9,460 |
17.09.24 18:10:29 | - | 9,460 |
17.09.24 18:07:29 | - | 9,460 |
17.09.24 18:04:28 | - | 9,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:01:28 | - | 9,460 |
17.09.24 17:58:28 | - | 9,460 |
17.09.24 17:55:28 | - | 9,460 |
17.09.24 17:52:27 | - | 9,460 |
17.09.24 17:49:27 | - | 9,460 |
17.09.24 17:46:27 | - | 9,460 |
17.09.24 17:43:27 | - | 9,460 |
17.09.24 17:40:27 | - | 9,460 |
17.09.24 17:37:27 | - | 9,460 |
17.09.24 17:37:16 | - | 9,460 |
17.09.24 17:36:13 | - | 9,470 |
17.09.24 17:36:12 | - | 9,460 |
17.09.24 17:35:56 | - | 9,400 |
17.09.24 17:34:36 | - | 9,390 |
17.09.24 17:34:23 | - | 9,570 |