KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:23:19 | - | 9,570 |
17.09.24 17:23:18 | - | 9,580 |
17.09.24 17:23:15 | - | 9,560 |
17.09.24 17:23:14 | - | 9,550 |
17.09.24 17:23:13 | - | 9,540 |
17.09.24 17:23:11 | - | 9,540 |
17.09.24 17:23:11 | - | 9,540 |
17.09.24 17:23:11 | - | 9,540 |
17.09.24 17:23:09 | - | 9,530 |
17.09.24 17:22:40 | - | 9,530 |
17.09.24 17:22:38 | - | 9,530 |
17.09.24 17:21:37 | - | 9,530 |
17.09.24 17:21:36 | - | 9,550 |
17.09.24 17:19:01 | - | 9,560 |
17.09.24 17:16:14 | - | 9,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:13:14 | - | 9,550 |
17.09.24 17:10:14 | - | 9,550 |
17.09.24 17:08:26 | - | 9,560 |
17.09.24 17:06:30 | - | 9,550 |
17.09.24 17:06:28 | - | 9,550 |
17.09.24 17:05:11 | - | 9,530 |
17.09.24 17:05:04 | - | 9,530 |
17.09.24 17:05:02 | - | 9,530 |
17.09.24 17:05:01 | - | 9,550 |
17.09.24 17:02:41 | - | 9,560 |
17.09.24 17:02:31 | - | 9,570 |
17.09.24 17:02:03 | - | 9,570 |
17.09.24 16:59:02 | - | 9,570 |
17.09.24 16:58:58 | - | 9,570 |
17.09.24 16:55:58 | - | 9,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:52:58 | - | 9,570 |
17.09.24 16:51:09 | - | 9,560 |
17.09.24 16:51:09 | - | 9,570 |
17.09.24 16:50:07 | - | 9,560 |
17.09.24 16:50:06 | - | 9,570 |
17.09.24 16:50:03 | - | 9,560 |
17.09.24 16:50:03 | - | 9,570 |
17.09.24 16:50:01 | - | 9,560 |
17.09.24 16:49:02 | - | 9,570 |
17.09.24 16:49:00 | - | 9,560 |
17.09.24 16:47:37 | - | 9,570 |
17.09.24 16:44:36 | - | 9,570 |
17.09.24 16:43:42 | - | 9,560 |
17.09.24 16:40:41 | - | 9,560 |
17.09.24 16:40:40 | - | 9,570 |