KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:34:00 | - | 9,540 |
17.09.24 17:31:01 | - | 9,540 |
17.09.24 17:31:00 | - | 9,570 |
17.09.24 17:30:57 | - | 9,540 |
17.09.24 17:30:03 | - | 9,540 |
17.09.24 17:30:02 | - | 9,540 |
17.09.24 17:30:02 | - | 9,540 |
17.09.24 17:30:00 | - | 9,560 |
17.09.24 17:29:51 | - | 9,560 |
17.09.24 17:29:46 | - | 9,570 |
17.09.24 17:29:42 | - | 9,560 |
17.09.24 17:29:19 | - | 9,570 |
17.09.24 17:29:12 | - | 9,560 |
17.09.24 17:29:12 | - | 9,570 |
17.09.24 17:28:45 | - | 9,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:28:45 | - | 9,570 |
17.09.24 17:28:44 | - | 9,570 |
17.09.24 17:28:42 | - | 9,560 |
17.09.24 17:28:41 | - | 9,560 |
17.09.24 17:28:39 | - | 9,570 |
17.09.24 17:28:39 | - | 9,570 |
17.09.24 17:28:39 | - | 9,570 |
17.09.24 17:28:38 | - | 9,560 |
17.09.24 17:26:23 | - | 9,580 |
17.09.24 17:23:23 | - | 9,580 |
17.09.24 17:23:19 | - | 9,570 |
17.09.24 17:23:18 | - | 9,580 |
17.09.24 17:23:15 | - | 9,560 |
17.09.24 17:23:14 | - | 9,550 |
17.09.24 17:23:13 | - | 9,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:23:11 | - | 9,540 |
17.09.24 17:23:11 | - | 9,540 |
17.09.24 17:23:11 | - | 9,540 |
17.09.24 17:23:09 | - | 9,530 |
17.09.24 17:22:40 | - | 9,530 |
17.09.24 17:22:38 | - | 9,530 |
17.09.24 17:21:37 | - | 9,530 |
17.09.24 17:21:36 | - | 9,550 |
17.09.24 17:19:01 | - | 9,560 |
17.09.24 17:16:14 | - | 9,550 |
17.09.24 17:13:14 | - | 9,550 |
17.09.24 17:10:14 | - | 9,550 |
17.09.24 17:08:26 | - | 9,560 |
17.09.24 17:06:30 | - | 9,550 |
17.09.24 17:06:28 | - | 9,550 |