KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:05:11 | - | 9,530 |
17.09.24 17:05:04 | - | 9,530 |
17.09.24 17:05:02 | - | 9,530 |
17.09.24 17:05:01 | - | 9,550 |
17.09.24 17:02:41 | - | 9,560 |
17.09.24 17:02:31 | - | 9,570 |
17.09.24 17:02:03 | - | 9,570 |
17.09.24 16:59:02 | - | 9,570 |
17.09.24 16:58:58 | - | 9,570 |
17.09.24 16:55:58 | - | 9,570 |
17.09.24 16:52:58 | - | 9,570 |
17.09.24 16:51:09 | - | 9,560 |
17.09.24 16:51:09 | - | 9,570 |
17.09.24 16:50:07 | - | 9,560 |
17.09.24 16:50:06 | - | 9,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:50:03 | - | 9,560 |
17.09.24 16:50:03 | - | 9,570 |
17.09.24 16:50:01 | - | 9,560 |
17.09.24 16:49:02 | - | 9,570 |
17.09.24 16:49:00 | - | 9,560 |
17.09.24 16:47:37 | - | 9,570 |
17.09.24 16:44:36 | - | 9,570 |
17.09.24 16:43:42 | - | 9,560 |
17.09.24 16:40:41 | - | 9,560 |
17.09.24 16:40:40 | - | 9,570 |
17.09.24 16:40:39 | - | 9,560 |
17.09.24 16:40:38 | - | 9,570 |
17.09.24 16:39:33 | - | 9,560 |
17.09.24 16:39:32 | - | 9,570 |
17.09.24 16:39:31 | - | 9,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:39:01 | - | 9,570 |
17.09.24 16:39:00 | - | 9,560 |
17.09.24 16:37:12 | - | 9,570 |
17.09.24 16:35:09 | - | 9,560 |
17.09.24 16:32:09 | - | 9,560 |
17.09.24 16:29:08 | - | 9,560 |
17.09.24 16:29:07 | - | 9,550 |
17.09.24 16:28:25 | - | 9,560 |
17.09.24 16:27:24 | - | 9,550 |
17.09.24 16:27:23 | - | 9,560 |
17.09.24 16:27:21 | - | 9,550 |
17.09.24 16:27:20 | - | 9,560 |
17.09.24 16:27:19 | - | 9,550 |
17.09.24 16:24:31 | - | 9,560 |
17.09.24 16:21:30 | - | 9,560 |