KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:53:06 | - | 9,530 |
17.09.24 13:51:56 | - | 9,530 |
17.09.24 13:51:48 | - | 9,530 |
17.09.24 13:51:44 | - | 9,530 |
17.09.24 13:51:39 | - | 9,530 |
17.09.24 13:51:38 | - | 9,440 |
17.09.24 13:51:36 | - | 9,430 |
17.09.24 13:51:36 | - | 9,390 |
17.09.24 13:51:35 | - | 9,380 |
17.09.24 13:51:35 | - | 9,420 |
17.09.24 13:48:41 | - | 9,390 |
17.09.24 13:45:40 | - | 9,390 |
17.09.24 13:42:40 | - | 9,390 |
17.09.24 13:39:40 | - | 9,390 |
17.09.24 13:36:39 | - | 9,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:33:39 | - | 9,390 |
17.09.24 13:30:39 | - | 9,390 |
17.09.24 13:27:39 | - | 9,390 |
17.09.24 13:24:39 | - | 9,390 |
17.09.24 13:21:38 | - | 9,390 |
17.09.24 13:18:38 | - | 9,390 |
17.09.24 13:17:39 | - | 9,390 |
17.09.24 13:17:34 | - | 9,380 |
17.09.24 13:17:31 | - | 9,370 |
17.09.24 13:17:30 | - | 9,350 |
17.09.24 13:16:33 | - | 9,270 |
17.09.24 13:16:26 | - | 9,370 |
17.09.24 13:15:01 | - | 9,270 |
17.09.24 13:12:36 | - | 9,420 |
17.09.24 13:09:36 | - | 9,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:06:36 | - | 9,420 |
17.09.24 13:03:36 | - | 9,420 |
17.09.24 13:00:35 | - | 9,420 |
17.09.24 12:57:35 | - | 9,420 |
17.09.24 12:54:35 | - | 9,420 |
17.09.24 12:51:35 | - | 9,420 |
17.09.24 12:48:35 | - | 9,420 |
17.09.24 12:45:34 | - | 9,420 |
17.09.24 12:43:49 | - | 9,410 |
17.09.24 12:41:05 | - | 9,420 |
17.09.24 12:38:04 | - | 9,420 |
17.09.24 12:35:04 | - | 9,420 |
17.09.24 12:32:04 | - | 9,420 |
17.09.24 12:29:04 | - | 9,420 |
17.09.24 12:26:03 | - | 9,420 |