KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:59:31 | - | 9,340 |
17.09.24 10:59:04 | - | 9,430 |
17.09.24 10:59:01 | - | 9,410 |
17.09.24 10:59:00 | - | 9,440 |
17.09.24 10:58:48 | - | 9,460 |
17.09.24 10:58:46 | - | 9,440 |
17.09.24 10:56:10 | - | 9,420 |
17.09.24 10:53:09 | - | 9,420 |
17.09.24 10:50:09 | - | 9,420 |
17.09.24 10:47:09 | - | 9,420 |
17.09.24 10:44:08 | - | 9,420 |
17.09.24 10:41:24 | - | 9,410 |
17.09.24 10:41:13 | - | 9,420 |
17.09.24 10:41:06 | - | 9,410 |
17.09.24 10:41:06 | - | 9,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:41:04 | - | 9,410 |
17.09.24 10:41:03 | - | 9,420 |
17.09.24 10:41:03 | - | 9,400 |
17.09.24 10:38:02 | - | 9,400 |
17.09.24 10:38:01 | - | 9,410 |
17.09.24 10:37:58 | - | 9,400 |
17.09.24 10:37:58 | - | 9,410 |
17.09.24 10:37:49 | - | 9,400 |
17.09.24 10:37:48 | - | 9,410 |
17.09.24 10:37:48 | - | 9,400 |
17.09.24 10:37:47 | - | 9,420 |
17.09.24 10:36:17 | - | 9,410 |
17.09.24 10:33:16 | - | 9,410 |
17.09.24 10:33:15 | - | 9,400 |
17.09.24 10:33:15 | - | 9,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:32:19 | - | 9,400 |
17.09.24 10:32:18 | - | 9,410 |
17.09.24 10:30:23 | - | 9,400 |
17.09.24 10:30:22 | - | 9,410 |
17.09.24 10:27:43 | - | 9,400 |
17.09.24 10:24:43 | - | 9,400 |
17.09.24 10:21:43 | - | 9,400 |
17.09.24 10:18:43 | - | 9,400 |
17.09.24 10:15:42 | - | 9,400 |
17.09.24 10:12:42 | - | 9,400 |
17.09.24 10:09:42 | - | 9,400 |
17.09.24 10:06:42 | - | 9,400 |
17.09.24 10:03:42 | - | 9,400 |
17.09.24 10:00:41 | - | 9,400 |
17.09.24 09:57:41 | - | 9,400 |