KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:14:26 | - | 9,340 |
17.09.24 09:13:06 | - | 9,370 |
17.09.24 09:13:06 | - | 9,350 |
17.09.24 09:13:05 | - | 9,390 |
17.09.24 09:13:05 | - | 9,380 |
17.09.24 09:13:03 | - | 9,360 |
17.09.24 09:13:02 | - | 9,380 |
17.09.24 09:12:53 | - | 9,360 |
17.09.24 09:12:51 | - | 9,390 |
17.09.24 09:12:51 | - | 9,370 |
17.09.24 09:12:40 | - | 9,360 |
17.09.24 09:12:36 | - | 9,400 |
17.09.24 09:12:35 | - | 9,390 |
17.09.24 09:12:35 | - | 9,350 |
17.09.24 09:12:16 | - | 9,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:12:14 | - | 9,350 |
17.09.24 09:12:13 | - | 9,360 |
17.09.24 09:10:38 | - | 9,360 |
17.09.24 09:10:38 | - | 9,340 |
17.09.24 09:10:03 | - | 9,370 |
17.09.24 09:10:01 | - | 9,360 |
17.09.24 09:08:14 | - | 9,330 |
17.09.24 09:05:13 | - | 9,330 |
17.09.24 09:05:12 | - | 9,330 |
17.09.24 09:05:11 | - | 9,330 |
17.09.24 09:05:05 | - | 9,330 |
17.09.24 09:05:04 | - | 9,340 |
17.09.24 09:02:49 | - | 9,330 |
17.09.24 09:02:21 | - | 9,340 |
17.09.24 09:02:09 | - | 9,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:02:01 | - | 9,330 |
17.09.24 08:59:05 | - | 9,310 |
17.09.24 08:56:05 | - | 9,310 |
17.09.24 08:53:05 | - | 9,310 |
17.09.24 08:50:05 | - | 9,310 |
17.09.24 08:47:04 | - | 9,310 |
17.09.24 08:46:01 | - | 9,320 |
17.09.24 08:45:16 | - | 9,310 |
17.09.24 08:45:04 | - | 9,320 |
17.09.24 08:43:50 | - | 9,310 |
17.09.24 08:43:18 | - | 9,320 |
17.09.24 08:40:18 | - | 9,320 |
17.09.24 08:37:17 | - | 9,320 |
17.09.24 08:37:12 | - | 9,310 |
17.09.24 08:34:15 | - | 9,320 |