KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:14:50 | - | 9,630 |
17.09.24 14:14:39 | - | 9,610 |
17.09.24 14:14:39 | - | 9,610 |
17.09.24 14:13:34 | - | 9,540 |
17.09.24 14:10:33 | - | 9,540 |
17.09.24 14:07:33 | - | 9,540 |
17.09.24 14:06:43 | - | 9,530 |
17.09.24 14:03:43 | - | 9,530 |
17.09.24 14:03:20 | - | 9,540 |
17.09.24 14:03:19 | - | 9,550 |
17.09.24 14:03:10 | - | 9,530 |
17.09.24 14:03:09 | - | 9,550 |
17.09.24 14:03:09 | - | 9,560 |
17.09.24 14:01:40 | - | 9,550 |
17.09.24 14:01:10 | - | 9,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:58:09 | - | 9,540 |
17.09.24 13:58:08 | - | 9,550 |
17.09.24 13:56:32 | - | 9,530 |
17.09.24 13:56:27 | - | 9,540 |
17.09.24 13:56:27 | - | 9,560 |
17.09.24 13:56:26 | - | 9,570 |
17.09.24 13:56:26 | - | 9,620 |
17.09.24 13:56:09 | - | 9,540 |
17.09.24 13:56:06 | - | 9,530 |
17.09.24 13:53:06 | - | 9,530 |
17.09.24 13:51:56 | - | 9,530 |
17.09.24 13:51:48 | - | 9,530 |
17.09.24 13:51:44 | - | 9,530 |
17.09.24 13:51:39 | - | 9,530 |
17.09.24 13:51:38 | - | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:51:36 | - | 9,430 |
17.09.24 13:51:36 | - | 9,390 |
17.09.24 13:51:35 | - | 9,380 |
17.09.24 13:51:35 | - | 9,420 |
17.09.24 13:48:41 | - | 9,390 |
17.09.24 13:45:40 | - | 9,390 |
17.09.24 13:42:40 | - | 9,390 |
17.09.24 13:39:40 | - | 9,390 |
17.09.24 13:36:39 | - | 9,390 |
17.09.24 13:33:39 | - | 9,390 |
17.09.24 13:30:39 | - | 9,390 |
17.09.24 13:27:39 | - | 9,390 |
17.09.24 13:24:39 | - | 9,390 |
17.09.24 13:21:38 | - | 9,390 |
17.09.24 13:18:38 | - | 9,390 |