KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:28:20 | - | 9,430 |
17.09.24 11:25:19 | - | 9,430 |
17.09.24 11:22:19 | - | 9,430 |
17.09.24 11:19:19 | - | 9,430 |
17.09.24 11:16:19 | - | 9,430 |
17.09.24 11:13:19 | - | 9,430 |
17.09.24 11:10:18 | - | 9,430 |
17.09.24 11:07:17 | - | 9,430 |
17.09.24 11:07:16 | - | 9,410 |
17.09.24 11:06:04 | - | 9,390 |
17.09.24 11:03:03 | - | 9,390 |
17.09.24 11:00:03 | - | 9,390 |
17.09.24 10:59:46 | - | 9,330 |
17.09.24 10:59:45 | - | 9,340 |
17.09.24 10:59:35 | - | 9,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:59:33 | - | 9,340 |
17.09.24 10:59:32 | - | 9,350 |
17.09.24 10:59:31 | - | 9,340 |
17.09.24 10:59:04 | - | 9,430 |
17.09.24 10:59:01 | - | 9,410 |
17.09.24 10:59:00 | - | 9,440 |
17.09.24 10:58:48 | - | 9,460 |
17.09.24 10:58:46 | - | 9,440 |
17.09.24 10:56:10 | - | 9,420 |
17.09.24 10:53:09 | - | 9,420 |
17.09.24 10:50:09 | - | 9,420 |
17.09.24 10:47:09 | - | 9,420 |
17.09.24 10:44:08 | - | 9,420 |
17.09.24 10:41:24 | - | 9,410 |
17.09.24 10:41:13 | - | 9,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:41:06 | - | 9,410 |
17.09.24 10:41:06 | - | 9,420 |
17.09.24 10:41:04 | - | 9,410 |
17.09.24 10:41:03 | - | 9,420 |
17.09.24 10:41:03 | - | 9,400 |
17.09.24 10:38:02 | - | 9,400 |
17.09.24 10:38:01 | - | 9,410 |
17.09.24 10:37:58 | - | 9,400 |
17.09.24 10:37:58 | - | 9,410 |
17.09.24 10:37:49 | - | 9,400 |
17.09.24 10:37:48 | - | 9,410 |
17.09.24 10:37:48 | - | 9,400 |
17.09.24 10:37:47 | - | 9,420 |
17.09.24 10:36:17 | - | 9,410 |
17.09.24 10:33:16 | - | 9,410 |