KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:33:16 | - | 9,410 |
17.09.24 10:33:15 | - | 9,400 |
17.09.24 10:33:15 | - | 9,410 |
17.09.24 10:32:19 | - | 9,400 |
17.09.24 10:32:18 | - | 9,410 |
17.09.24 10:30:23 | - | 9,400 |
17.09.24 10:30:22 | - | 9,410 |
17.09.24 10:27:43 | - | 9,400 |
17.09.24 10:24:43 | - | 9,400 |
17.09.24 10:21:43 | - | 9,400 |
17.09.24 10:18:43 | - | 9,400 |
17.09.24 10:15:42 | - | 9,400 |
17.09.24 10:12:42 | - | 9,400 |
17.09.24 10:09:42 | - | 9,400 |
17.09.24 10:06:42 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:03:42 | - | 9,400 |
17.09.24 10:00:41 | - | 9,400 |
17.09.24 09:57:41 | - | 9,400 |
17.09.24 09:54:41 | - | 9,400 |
17.09.24 09:51:41 | - | 9,400 |
17.09.24 09:48:41 | - | 9,400 |
17.09.24 09:45:40 | - | 9,400 |
17.09.24 09:43:37 | - | 9,410 |
17.09.24 09:40:36 | - | 9,410 |
17.09.24 09:40:34 | - | 9,400 |
17.09.24 09:39:33 | - | 9,410 |
17.09.24 09:36:33 | - | 9,410 |
17.09.24 09:33:33 | - | 9,410 |
17.09.24 09:30:32 | - | 9,410 |
17.09.24 09:30:26 | - | 9,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:26 | - | 9,420 |
17.09.24 09:30:21 | - | 9,390 |
17.09.24 09:27:20 | - | 9,380 |
17.09.24 09:26:04 | - | 9,370 |
17.09.24 09:23:03 | - | 9,370 |
17.09.24 09:21:51 | - | 9,360 |
17.09.24 09:21:50 | - | 9,370 |
17.09.24 09:21:40 | - | 9,360 |
17.09.24 09:21:39 | - | 9,370 |
17.09.24 09:21:36 | - | 9,360 |
17.09.24 09:21:29 | - | 9,350 |
17.09.24 09:19:49 | - | 9,360 |
17.09.24 09:19:46 | - | 9,370 |
17.09.24 09:19:15 | - | 9,380 |
17.09.24 09:16:15 | - | 9,380 |