KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:00:35 | - | 9,420 |
17.09.24 12:57:35 | - | 9,420 |
17.09.24 12:54:35 | - | 9,420 |
17.09.24 12:51:35 | - | 9,420 |
17.09.24 12:48:35 | - | 9,420 |
17.09.24 12:45:34 | - | 9,420 |
17.09.24 12:43:49 | - | 9,410 |
17.09.24 12:41:05 | - | 9,420 |
17.09.24 12:38:04 | - | 9,420 |
17.09.24 12:35:04 | - | 9,420 |
17.09.24 12:32:04 | - | 9,420 |
17.09.24 12:29:04 | - | 9,420 |
17.09.24 12:26:03 | - | 9,420 |
17.09.24 12:23:03 | - | 9,420 |
17.09.24 12:20:03 | - | 9,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:17:03 | - | 9,420 |
17.09.24 12:14:02 | - | 9,420 |
17.09.24 12:13:23 | - | 9,430 |
17.09.24 12:10:23 | - | 9,430 |
17.09.24 12:07:23 | - | 9,430 |
17.09.24 12:04:22 | - | 9,430 |
17.09.24 12:01:22 | - | 9,430 |
17.09.24 11:58:22 | - | 9,430 |
17.09.24 11:55:22 | - | 9,430 |
17.09.24 11:52:21 | - | 9,430 |
17.09.24 11:49:21 | - | 9,430 |
17.09.24 11:46:21 | - | 9,430 |
17.09.24 11:43:21 | - | 9,430 |
17.09.24 11:40:21 | - | 9,430 |
17.09.24 11:37:20 | - | 9,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:34:20 | - | 9,430 |
17.09.24 11:31:20 | - | 9,430 |
17.09.24 11:28:20 | - | 9,430 |
17.09.24 11:25:19 | - | 9,430 |
17.09.24 11:22:19 | - | 9,430 |
17.09.24 11:19:19 | - | 9,430 |
17.09.24 11:16:19 | - | 9,430 |
17.09.24 11:13:19 | - | 9,430 |
17.09.24 11:10:18 | - | 9,430 |
17.09.24 11:07:17 | - | 9,430 |
17.09.24 11:07:16 | - | 9,410 |
17.09.24 11:06:04 | - | 9,390 |
17.09.24 11:03:03 | - | 9,390 |
17.09.24 11:00:03 | - | 9,390 |
17.09.24 10:59:46 | - | 9,330 |