KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:07:29 | - | 9,460 |
17.09.24 18:04:28 | - | 9,460 |
17.09.24 18:01:28 | - | 9,460 |
17.09.24 17:58:28 | - | 9,460 |
17.09.24 17:55:28 | - | 9,460 |
17.09.24 17:52:27 | - | 9,460 |
17.09.24 17:49:27 | - | 9,460 |
17.09.24 17:46:27 | - | 9,460 |
17.09.24 17:43:27 | - | 9,460 |
17.09.24 17:40:27 | - | 9,460 |
17.09.24 17:37:27 | - | 9,460 |
17.09.24 17:37:16 | - | 9,460 |
17.09.24 17:36:13 | - | 9,470 |
17.09.24 17:36:12 | - | 9,460 |
17.09.24 17:35:56 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:34:36 | - | 9,390 |
17.09.24 17:34:23 | - | 9,570 |
17.09.24 17:34:00 | - | 9,540 |
17.09.24 17:31:01 | - | 9,540 |
17.09.24 17:31:00 | - | 9,570 |
17.09.24 17:30:57 | - | 9,540 |
17.09.24 17:30:03 | - | 9,540 |
17.09.24 17:30:02 | - | 9,540 |
17.09.24 17:30:02 | - | 9,540 |
17.09.24 17:30:00 | - | 9,560 |
17.09.24 17:29:51 | - | 9,560 |
17.09.24 17:29:46 | - | 9,570 |
17.09.24 17:29:42 | - | 9,560 |
17.09.24 17:29:19 | - | 9,570 |
17.09.24 17:29:12 | - | 9,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:29:12 | - | 9,570 |
17.09.24 17:28:45 | - | 9,580 |
17.09.24 17:28:45 | - | 9,570 |
17.09.24 17:28:44 | - | 9,570 |
17.09.24 17:28:42 | - | 9,560 |
17.09.24 17:28:41 | - | 9,560 |
17.09.24 17:28:39 | - | 9,570 |
17.09.24 17:28:39 | - | 9,570 |
17.09.24 17:28:39 | - | 9,570 |
17.09.24 17:28:38 | - | 9,560 |
17.09.24 17:26:23 | - | 9,580 |
17.09.24 17:23:23 | - | 9,580 |
17.09.24 17:23:19 | - | 9,570 |
17.09.24 17:23:18 | - | 9,580 |
17.09.24 17:23:15 | - | 9,560 |