KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:21:09 | - | 9,430 |
17.09.24 21:18:09 | - | 9,430 |
17.09.24 21:16:25 | - | 9,440 |
17.09.24 21:15:55 | - | 9,430 |
17.09.24 21:12:54 | - | 9,430 |
17.09.24 21:09:54 | - | 9,430 |
17.09.24 21:06:54 | - | 9,430 |
17.09.24 21:03:54 | - | 9,430 |
17.09.24 21:00:54 | - | 9,430 |
17.09.24 20:57:53 | - | 9,430 |
17.09.24 20:54:53 | - | 9,430 |
17.09.24 20:51:52 | - | 9,420 |
17.09.24 20:50:20 | - | 9,430 |
17.09.24 20:47:20 | - | 9,430 |
17.09.24 20:46:33 | - | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:43:33 | - | 9,440 |
17.09.24 20:40:32 | - | 9,440 |
17.09.24 20:40:00 | - | 9,430 |
17.09.24 20:39:18 | - | 9,440 |
17.09.24 20:38:48 | - | 9,430 |
17.09.24 20:35:48 | - | 9,430 |
17.09.24 20:32:47 | - | 9,430 |
17.09.24 20:29:47 | - | 9,430 |
17.09.24 20:26:47 | - | 9,430 |
17.09.24 20:23:47 | - | 9,430 |
17.09.24 20:23:02 | - | 9,440 |
17.09.24 20:22:39 | - | 9,430 |
17.09.24 20:19:39 | - | 9,430 |
17.09.24 20:16:39 | - | 9,430 |
17.09.24 20:13:38 | - | 9,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:10:38 | - | 9,440 |
17.09.24 20:07:37 | - | 9,440 |
17.09.24 20:06:32 | - | 9,430 |
17.09.24 20:03:32 | - | 9,430 |
17.09.24 20:00:32 | - | 9,430 |
17.09.24 19:57:32 | - | 9,430 |
17.09.24 19:54:31 | - | 9,430 |
17.09.24 19:54:27 | - | 9,440 |
17.09.24 19:54:16 | - | 9,430 |
17.09.24 19:53:52 | - | 9,440 |
17.09.24 19:51:52 | - | 9,430 |
17.09.24 19:48:51 | - | 9,430 |
17.09.24 19:47:32 | - | 9,420 |
17.09.24 19:45:28 | - | 9,410 |
17.09.24 19:44:51 | - | 9,420 |