KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:16:39 | - | 9,430 |
17.09.24 20:13:38 | - | 9,430 |
17.09.24 20:10:38 | - | 9,440 |
17.09.24 20:07:37 | - | 9,440 |
17.09.24 20:06:32 | - | 9,430 |
17.09.24 20:03:32 | - | 9,430 |
17.09.24 20:00:32 | - | 9,430 |
17.09.24 19:57:32 | - | 9,430 |
17.09.24 19:54:31 | - | 9,430 |
17.09.24 19:54:27 | - | 9,440 |
17.09.24 19:54:16 | - | 9,430 |
17.09.24 19:53:52 | - | 9,440 |
17.09.24 19:51:52 | - | 9,430 |
17.09.24 19:48:51 | - | 9,430 |
17.09.24 19:47:32 | - | 9,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:45:28 | - | 9,410 |
17.09.24 19:44:51 | - | 9,420 |
17.09.24 19:41:50 | - | 9,420 |
17.09.24 19:41:39 | - | 9,430 |
17.09.24 19:38:38 | - | 9,430 |
17.09.24 19:35:38 | - | 9,430 |
17.09.24 19:32:37 | - | 9,430 |
17.09.24 19:30:34 | - | 9,440 |
17.09.24 19:30:03 | - | 9,430 |
17.09.24 19:27:51 | - | 9,440 |
17.09.24 19:24:50 | - | 9,440 |
17.09.24 19:24:12 | - | 9,430 |
17.09.24 19:21:12 | - | 9,430 |
17.09.24 19:20:53 | - | 9,420 |
17.09.24 19:20:11 | - | 9,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:19:46 | - | 9,420 |
17.09.24 19:19:36 | - | 9,430 |
17.09.24 19:19:18 | - | 9,420 |
17.09.24 19:19:15 | - | 9,430 |
17.09.24 19:18:28 | - | 9,420 |
17.09.24 19:15:28 | - | 9,420 |
17.09.24 19:12:27 | - | 9,420 |
17.09.24 19:11:35 | - | 9,410 |
17.09.24 19:10:06 | - | 9,420 |
17.09.24 19:07:05 | - | 9,420 |
17.09.24 19:06:47 | - | 9,410 |
17.09.24 19:04:23 | - | 9,420 |
17.09.24 19:01:23 | - | 9,420 |
17.09.24 18:59:20 | - | 9,410 |
17.09.24 18:56:37 | - | 9,420 |