KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 22:03:27 | - | 9,440 |
17.09.24 22:00:26 | - | 9,440 |
17.09.24 21:57:26 | - | 9,440 |
17.09.24 21:54:26 | - | 9,440 |
17.09.24 21:51:26 | - | 9,440 |
17.09.24 21:51:22 | - | 9,430 |
17.09.24 21:51:03 | - | 9,440 |
17.09.24 21:50:22 | - | 9,430 |
17.09.24 21:49:47 | - | 9,440 |
17.09.24 21:47:13 | - | 9,430 |
17.09.24 21:44:13 | - | 9,430 |
17.09.24 21:42:24 | - | 9,440 |
17.09.24 21:41:49 | - | 9,430 |
17.09.24 21:39:06 | - | 9,440 |
17.09.24 21:36:10 | - | 9,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:33:10 | - | 9,430 |
17.09.24 21:30:09 | - | 9,430 |
17.09.24 21:27:09 | - | 9,430 |
17.09.24 21:24:09 | - | 9,430 |
17.09.24 21:21:09 | - | 9,430 |
17.09.24 21:18:09 | - | 9,430 |
17.09.24 21:16:25 | - | 9,440 |
17.09.24 21:15:55 | - | 9,430 |
17.09.24 21:12:54 | - | 9,430 |
17.09.24 21:09:54 | - | 9,430 |
17.09.24 21:06:54 | - | 9,430 |
17.09.24 21:03:54 | - | 9,430 |
17.09.24 21:00:54 | - | 9,430 |
17.09.24 20:57:53 | - | 9,430 |
17.09.24 20:54:53 | - | 9,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:51:52 | - | 9,420 |
17.09.24 20:50:20 | - | 9,430 |
17.09.24 20:47:20 | - | 9,430 |
17.09.24 20:46:33 | - | 9,440 |
17.09.24 20:43:33 | - | 9,440 |
17.09.24 20:40:32 | - | 9,440 |
17.09.24 20:40:00 | - | 9,430 |
17.09.24 20:39:18 | - | 9,440 |
17.09.24 20:38:48 | - | 9,430 |
17.09.24 20:35:48 | - | 9,430 |
17.09.24 20:32:47 | - | 9,430 |
17.09.24 20:29:47 | - | 9,430 |
17.09.24 20:26:47 | - | 9,430 |
17.09.24 20:23:47 | - | 9,430 |
17.09.24 20:23:02 | - | 9,440 |