KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:15:15 | - | 66,400 |
16.09.24 13:12:14 | - | 66,400 |
16.09.24 13:09:14 | - | 66,400 |
16.09.24 13:06:14 | - | 66,400 |
16.09.24 13:03:14 | - | 66,400 |
16.09.24 13:02:13 | - | 66,400 |
16.09.24 13:00:01 | - | 66,200 |
16.09.24 12:59:00 | - | 66,400 |
16.09.24 12:57:14 | - | 66,400 |
16.09.24 12:55:59 | - | 66,300 |
16.09.24 12:52:58 | - | 66,300 |
16.09.24 12:49:58 | - | 66,300 |
16.09.24 12:46:58 | - | 66,300 |
16.09.24 12:43:58 | - | 66,300 |
16.09.24 12:40:57 | - | 66,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:37:57 | - | 66,300 |
16.09.24 12:34:57 | - | 66,300 |
16.09.24 12:31:57 | - | 66,300 |
16.09.24 12:28:56 | - | 66,300 |
16.09.24 12:28:54 | - | 66,200 |
16.09.24 12:28:52 | - | 66,300 |
16.09.24 12:28:51 | - | 66,200 |
16.09.24 12:26:13 | - | 66,300 |
16.09.24 12:23:13 | - | 66,300 |
16.09.24 12:20:13 | - | 66,300 |
16.09.24 12:17:12 | - | 66,300 |
16.09.24 12:14:12 | - | 66,300 |
16.09.24 12:11:12 | - | 66,300 |
16.09.24 12:08:12 | - | 66,300 |
16.09.24 12:05:11 | - | 66,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:02:50 | - | 66,200 |
16.09.24 11:59:50 | - | 66,200 |
16.09.24 11:57:20 | - | 66,300 |
16.09.24 11:54:20 | - | 66,300 |
16.09.24 11:51:19 | - | 66,300 |
16.09.24 11:48:19 | - | 66,300 |
16.09.24 11:45:19 | - | 66,300 |
16.09.24 11:42:19 | - | 66,300 |
16.09.24 11:39:18 | - | 66,300 |
16.09.24 11:36:18 | - | 66,300 |
16.09.24 11:33:18 | - | 66,300 |
16.09.24 11:30:18 | - | 66,300 |
16.09.24 11:27:17 | - | 66,300 |
16.09.24 11:24:17 | - | 66,300 |
16.09.24 11:21:17 | - | 66,300 |