KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:03:11 | - | 66,500 |
16.09.24 14:00:10 | - | 66,500 |
16.09.24 13:57:10 | - | 66,500 |
16.09.24 13:54:21 | - | 66,500 |
16.09.24 13:51:26 | - | 66,500 |
16.09.24 13:50:07 | - | 66,400 |
16.09.24 13:48:31 | - | 66,500 |
16.09.24 13:45:30 | - | 66,500 |
16.09.24 13:45:28 | - | 66,500 |
16.09.24 13:44:39 | - | 66,400 |
16.09.24 13:41:39 | - | 66,400 |
16.09.24 13:38:38 | - | 66,400 |
16.09.24 13:36:16 | - | 66,400 |
16.09.24 13:33:16 | - | 66,400 |
16.09.24 13:30:16 | - | 66,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:27:16 | - | 66,400 |
16.09.24 13:24:15 | - | 66,400 |
16.09.24 13:21:15 | - | 66,400 |
16.09.24 13:18:15 | - | 66,400 |
16.09.24 13:15:15 | - | 66,400 |
16.09.24 13:12:14 | - | 66,400 |
16.09.24 13:09:14 | - | 66,400 |
16.09.24 13:06:14 | - | 66,400 |
16.09.24 13:03:14 | - | 66,400 |
16.09.24 13:02:13 | - | 66,400 |
16.09.24 13:00:01 | - | 66,200 |
16.09.24 12:59:00 | - | 66,400 |
16.09.24 12:57:14 | - | 66,400 |
16.09.24 12:55:59 | - | 66,300 |
16.09.24 12:52:58 | - | 66,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:49:58 | - | 66,300 |
16.09.24 12:46:58 | - | 66,300 |
16.09.24 12:43:58 | - | 66,300 |
16.09.24 12:40:57 | - | 66,300 |
16.09.24 12:37:57 | - | 66,300 |
16.09.24 12:34:57 | - | 66,300 |
16.09.24 12:31:57 | - | 66,300 |
16.09.24 12:28:56 | - | 66,300 |
16.09.24 12:28:54 | - | 66,200 |
16.09.24 12:28:52 | - | 66,300 |
16.09.24 12:28:51 | - | 66,200 |
16.09.24 12:26:13 | - | 66,300 |
16.09.24 12:23:13 | - | 66,300 |
16.09.24 12:20:13 | - | 66,300 |
16.09.24 12:17:12 | - | 66,300 |