KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:59:50 | - | 66,200 |
16.09.24 11:57:20 | - | 66,300 |
16.09.24 11:54:20 | - | 66,300 |
16.09.24 11:51:19 | - | 66,300 |
16.09.24 11:48:19 | - | 66,300 |
16.09.24 11:45:19 | - | 66,300 |
16.09.24 11:42:19 | - | 66,300 |
16.09.24 11:39:18 | - | 66,300 |
16.09.24 11:36:18 | - | 66,300 |
16.09.24 11:33:18 | - | 66,300 |
16.09.24 11:30:18 | - | 66,300 |
16.09.24 11:27:17 | - | 66,300 |
16.09.24 11:24:17 | - | 66,300 |
16.09.24 11:21:17 | - | 66,300 |
16.09.24 11:18:17 | - | 66,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:15:16 | - | 66,300 |
16.09.24 11:12:16 | - | 66,300 |
16.09.24 11:09:16 | - | 66,300 |
16.09.24 11:06:16 | - | 66,300 |
16.09.24 11:03:16 | - | 66,300 |
16.09.24 11:00:15 | - | 66,300 |
16.09.24 10:57:15 | - | 66,300 |
16.09.24 10:57:15 | - | 66,100 |
16.09.24 10:55:03 | - | 66,400 |
16.09.24 10:52:03 | - | 66,400 |
16.09.24 10:49:03 | - | 66,400 |
16.09.24 10:48:31 | - | 66,300 |
16.09.24 10:45:37 | - | 66,200 |
16.09.24 10:42:37 | - | 66,200 |
16.09.24 10:39:37 | - | 66,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:36:37 | - | 66,200 |
16.09.24 10:33:36 | - | 66,200 |
16.09.24 10:30:36 | - | 66,200 |
16.09.24 10:27:36 | - | 66,200 |
16.09.24 10:24:36 | - | 66,200 |
16.09.24 10:21:35 | - | 66,200 |
16.09.24 10:18:35 | - | 66,200 |
16.09.24 10:15:35 | - | 66,200 |
16.09.24 10:12:35 | - | 66,200 |
16.09.24 10:09:35 | - | 66,200 |
16.09.24 10:06:34 | - | 66,200 |
16.09.24 10:03:34 | - | 66,200 |
16.09.24 10:00:34 | - | 66,200 |
16.09.24 09:57:34 | - | 66,200 |
16.09.24 09:54:34 | - | 66,200 |