KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:55:08 | - | 66,300 |
16.09.24 16:52:07 | - | 66,300 |
16.09.24 16:52:05 | - | 66,300 |
16.09.24 16:51:56 | - | 66,300 |
16.09.24 16:51:50 | - | 66,400 |
16.09.24 16:51:45 | - | 66,400 |
16.09.24 16:49:51 | - | 66,300 |
16.09.24 16:46:51 | - | 66,300 |
16.09.24 16:43:51 | - | 66,300 |
16.09.24 16:40:51 | - | 66,300 |
16.09.24 16:37:50 | - | 66,300 |
16.09.24 16:37:45 | - | 66,300 |
16.09.24 16:35:22 | - | 66,300 |
16.09.24 16:35:20 | - | 66,300 |
16.09.24 16:35:20 | - | 66,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:34:50 | - | 66,300 |
16.09.24 16:34:50 | - | 66,300 |
16.09.24 16:32:52 | - | 66,300 |
16.09.24 16:32:52 | - | 66,300 |
16.09.24 16:32:05 | - | 66,300 |
16.09.24 16:32:05 | - | 66,300 |
16.09.24 16:31:15 | - | 66,300 |
16.09.24 16:28:22 | - | 66,200 |
16.09.24 16:25:22 | - | 66,200 |
16.09.24 16:25:21 | - | 66,200 |
16.09.24 16:23:37 | - | 66,200 |
16.09.24 16:23:36 | - | 66,200 |
16.09.24 16:23:13 | - | 66,200 |
16.09.24 16:23:12 | - | 66,200 |
16.09.24 16:21:40 | - | 66,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:18:39 | - | 66,200 |
16.09.24 16:15:46 | - | 66,200 |
16.09.24 16:15:45 | - | 66,300 |
16.09.24 16:13:28 | - | 66,300 |
16.09.24 16:10:27 | - | 66,300 |
16.09.24 16:10:25 | - | 66,300 |
16.09.24 16:07:25 | - | 66,300 |
16.09.24 16:04:24 | - | 66,300 |
16.09.24 16:04:18 | - | 66,500 |
16.09.24 16:04:18 | - | 66,500 |
16.09.24 16:04:17 | - | 66,400 |
16.09.24 16:03:31 | - | 66,500 |
16.09.24 16:00:31 | - | 66,500 |
16.09.24 15:57:30 | - | 66,500 |
16.09.24 15:54:30 | - | 66,500 |