KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:34:05 | - | 66,300 |
16.09.24 17:33:11 | - | 66,300 |
16.09.24 17:30:11 | - | 66,300 |
16.09.24 17:30:04 | - | 66,300 |
16.09.24 17:30:03 | - | 66,100 |
16.09.24 17:30:01 | - | 66,300 |
16.09.24 17:30:00 | - | 66,300 |
16.09.24 17:29:20 | - | 66,300 |
16.09.24 17:28:25 | - | 66,400 |
16.09.24 17:28:25 | - | 66,400 |
16.09.24 17:28:16 | - | 66,300 |
16.09.24 17:25:16 | - | 66,300 |
16.09.24 17:22:15 | - | 66,300 |
16.09.24 17:19:15 | - | 66,300 |
16.09.24 17:16:15 | - | 66,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:13:15 | - | 66,300 |
16.09.24 17:13:05 | - | 66,300 |
16.09.24 17:13:00 | - | 66,300 |
16.09.24 17:12:55 | - | 66,300 |
16.09.24 17:12:50 | - | 66,300 |
16.09.24 17:12:35 | - | 66,300 |
16.09.24 17:12:30 | - | 66,300 |
16.09.24 17:11:55 | - | 66,300 |
16.09.24 17:11:50 | - | 66,300 |
16.09.24 17:11:45 | - | 66,300 |
16.09.24 17:11:40 | - | 66,300 |
16.09.24 17:11:35 | - | 66,300 |
16.09.24 17:11:30 | - | 66,300 |
16.09.24 17:09:50 | - | 66,300 |
16.09.24 17:09:49 | - | 66,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:09:41 | - | 66,300 |
16.09.24 17:07:09 | - | 66,300 |
16.09.24 17:04:09 | - | 66,300 |
16.09.24 17:01:09 | - | 66,300 |
16.09.24 16:58:08 | - | 66,300 |
16.09.24 16:55:08 | - | 66,300 |
16.09.24 16:52:07 | - | 66,300 |
16.09.24 16:52:05 | - | 66,300 |
16.09.24 16:51:56 | - | 66,300 |
16.09.24 16:51:50 | - | 66,400 |
16.09.24 16:51:45 | - | 66,400 |
16.09.24 16:49:51 | - | 66,300 |
16.09.24 16:46:51 | - | 66,300 |
16.09.24 16:43:51 | - | 66,300 |
16.09.24 16:40:51 | - | 66,300 |