KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:14:51 | - | 66,000 |
16.09.24 20:11:50 | - | 66,000 |
16.09.24 20:08:50 | - | 66,000 |
16.09.24 20:05:50 | - | 66,000 |
16.09.24 20:02:50 | - | 66,000 |
16.09.24 19:59:49 | - | 66,000 |
16.09.24 19:56:49 | - | 66,000 |
16.09.24 19:53:49 | - | 66,000 |
16.09.24 19:50:48 | - | 66,000 |
16.09.24 19:47:48 | - | 66,000 |
16.09.24 19:44:48 | - | 66,000 |
16.09.24 19:41:48 | - | 66,000 |
16.09.24 19:38:47 | - | 66,000 |
16.09.24 19:35:47 | - | 66,000 |
16.09.24 19:32:46 | - | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:32:46 | - | 65,900 |
16.09.24 19:32:24 | - | 66,000 |
16.09.24 19:32:23 | - | 65,900 |
16.09.24 19:32:11 | - | 66,000 |
16.09.24 19:29:11 | - | 66,000 |
16.09.24 19:26:11 | - | 66,000 |
16.09.24 19:26:11 | - | 66,100 |
16.09.24 19:26:09 | - | 66,000 |
16.09.24 19:26:09 | - | 65,900 |
16.09.24 19:24:38 | - | 66,000 |
16.09.24 19:21:38 | - | 66,000 |
16.09.24 19:18:38 | - | 66,000 |
16.09.24 19:15:37 | - | 66,000 |
16.09.24 19:12:37 | - | 66,000 |
16.09.24 19:12:28 | - | 66,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:11:17 | - | 66,100 |
16.09.24 19:08:17 | - | 66,100 |
16.09.24 19:05:17 | - | 66,100 |
16.09.24 19:02:16 | - | 66,100 |
16.09.24 18:59:16 | - | 66,100 |
16.09.24 18:56:16 | - | 66,100 |
16.09.24 18:53:15 | - | 66,100 |
16.09.24 18:50:15 | - | 66,100 |
16.09.24 18:50:10 | - | 66,100 |
16.09.24 18:50:09 | - | 66,100 |
16.09.24 18:49:31 | - | 66,100 |
16.09.24 18:49:18 | - | 66,100 |
16.09.24 18:47:22 | - | 66,100 |
16.09.24 18:44:21 | - | 66,100 |
16.09.24 18:41:21 | - | 66,100 |