KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:26:09 | - | 65,900 |
16.09.24 19:24:38 | - | 66,000 |
16.09.24 19:21:38 | - | 66,000 |
16.09.24 19:18:38 | - | 66,000 |
16.09.24 19:15:37 | - | 66,000 |
16.09.24 19:12:37 | - | 66,000 |
16.09.24 19:12:28 | - | 66,100 |
16.09.24 19:11:17 | - | 66,100 |
16.09.24 19:08:17 | - | 66,100 |
16.09.24 19:05:17 | - | 66,100 |
16.09.24 19:02:16 | - | 66,100 |
16.09.24 18:59:16 | - | 66,100 |
16.09.24 18:56:16 | - | 66,100 |
16.09.24 18:53:15 | - | 66,100 |
16.09.24 18:50:15 | - | 66,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:50:10 | - | 66,100 |
16.09.24 18:50:09 | - | 66,100 |
16.09.24 18:49:31 | - | 66,100 |
16.09.24 18:49:18 | - | 66,100 |
16.09.24 18:47:22 | - | 66,100 |
16.09.24 18:44:21 | - | 66,100 |
16.09.24 18:41:21 | - | 66,100 |
16.09.24 18:38:21 | - | 66,100 |
16.09.24 18:35:20 | - | 66,100 |
16.09.24 18:32:20 | - | 66,100 |
16.09.24 18:29:20 | - | 66,100 |
16.09.24 18:26:20 | - | 66,100 |
16.09.24 18:23:19 | - | 66,100 |
16.09.24 18:20:19 | - | 66,100 |
16.09.24 18:17:19 | - | 66,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:14:19 | - | 66,100 |
16.09.24 18:11:18 | - | 66,100 |
16.09.24 18:08:18 | - | 66,100 |
16.09.24 18:05:18 | - | 66,100 |
16.09.24 18:02:18 | - | 66,100 |
16.09.24 17:59:17 | - | 66,100 |
16.09.24 17:56:17 | - | 66,100 |
16.09.24 17:53:17 | - | 66,100 |
16.09.24 17:50:17 | - | 66,100 |
16.09.24 17:47:16 | - | 66,100 |
16.09.24 17:44:16 | - | 66,100 |
16.09.24 17:41:16 | - | 66,100 |
16.09.24 17:38:16 | - | 66,100 |
16.09.24 17:35:16 | - | 66,100 |
16.09.24 17:34:35 | - | 65,900 |