KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:23:12 | - | 66,200 |
16.09.24 16:21:40 | - | 66,200 |
16.09.24 16:18:39 | - | 66,200 |
16.09.24 16:15:46 | - | 66,200 |
16.09.24 16:15:45 | - | 66,300 |
16.09.24 16:13:28 | - | 66,300 |
16.09.24 16:10:27 | - | 66,300 |
16.09.24 16:10:25 | - | 66,300 |
16.09.24 16:07:25 | - | 66,300 |
16.09.24 16:04:24 | - | 66,300 |
16.09.24 16:04:18 | - | 66,500 |
16.09.24 16:04:18 | - | 66,500 |
16.09.24 16:04:17 | - | 66,400 |
16.09.24 16:03:31 | - | 66,500 |
16.09.24 16:00:31 | - | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:57:30 | - | 66,500 |
16.09.24 15:54:30 | - | 66,500 |
16.09.24 15:51:30 | - | 66,500 |
16.09.24 15:48:30 | - | 66,500 |
16.09.24 15:45:30 | - | 66,500 |
16.09.24 15:42:30 | - | 66,500 |
16.09.24 15:39:30 | - | 66,500 |
16.09.24 15:36:30 | - | 66,500 |
16.09.24 15:33:30 | - | 66,500 |
16.09.24 15:30:29 | - | 66,500 |
16.09.24 15:27:29 | - | 66,500 |
16.09.24 15:24:29 | - | 66,500 |
16.09.24 15:21:28 | - | 66,500 |
16.09.24 15:18:28 | - | 66,500 |
16.09.24 15:15:28 | - | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:12:28 | - | 66,500 |
16.09.24 15:09:28 | - | 66,500 |
16.09.24 15:06:27 | - | 66,500 |
16.09.24 15:03:27 | - | 66,500 |
16.09.24 15:00:27 | - | 66,500 |
16.09.24 14:57:27 | - | 66,500 |
16.09.24 14:54:26 | - | 66,500 |
16.09.24 14:51:26 | - | 66,500 |
16.09.24 14:48:26 | - | 66,500 |
16.09.24 14:45:26 | - | 66,500 |
16.09.24 14:42:26 | - | 66,500 |
16.09.24 14:39:26 | - | 66,500 |
16.09.24 14:36:25 | - | 66,500 |
16.09.24 14:33:25 | - | 66,500 |
16.09.24 14:30:25 | - | 66,500 |