KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:35:20 | - | 66,100 |
16.09.24 18:32:20 | - | 66,100 |
16.09.24 18:29:20 | - | 66,100 |
16.09.24 18:26:20 | - | 66,100 |
16.09.24 18:23:19 | - | 66,100 |
16.09.24 18:20:19 | - | 66,100 |
16.09.24 18:17:19 | - | 66,100 |
16.09.24 18:14:19 | - | 66,100 |
16.09.24 18:11:18 | - | 66,100 |
16.09.24 18:08:18 | - | 66,100 |
16.09.24 18:05:18 | - | 66,100 |
16.09.24 18:02:18 | - | 66,100 |
16.09.24 17:59:17 | - | 66,100 |
16.09.24 17:56:17 | - | 66,100 |
16.09.24 17:53:17 | - | 66,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:50:17 | - | 66,100 |
16.09.24 17:47:16 | - | 66,100 |
16.09.24 17:44:16 | - | 66,100 |
16.09.24 17:41:16 | - | 66,100 |
16.09.24 17:38:16 | - | 66,100 |
16.09.24 17:35:16 | - | 66,100 |
16.09.24 17:34:35 | - | 65,900 |
16.09.24 17:34:24 | - | 66,300 |
16.09.24 17:34:18 | - | 66,300 |
16.09.24 17:34:17 | - | 66,300 |
16.09.24 17:34:14 | - | 66,300 |
16.09.24 17:34:13 | - | 66,300 |
16.09.24 17:34:07 | - | 66,300 |
16.09.24 17:34:05 | - | 66,300 |
16.09.24 17:33:11 | - | 66,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:30:11 | - | 66,300 |
16.09.24 17:30:04 | - | 66,300 |
16.09.24 17:30:03 | - | 66,100 |
16.09.24 17:30:01 | - | 66,300 |
16.09.24 17:30:00 | - | 66,300 |
16.09.24 17:29:20 | - | 66,300 |
16.09.24 17:28:25 | - | 66,400 |
16.09.24 17:28:25 | - | 66,400 |
16.09.24 17:28:16 | - | 66,300 |
16.09.24 17:25:16 | - | 66,300 |
16.09.24 17:22:15 | - | 66,300 |
16.09.24 17:19:15 | - | 66,300 |
16.09.24 17:16:15 | - | 66,300 |
16.09.24 17:13:15 | - | 66,300 |
16.09.24 17:13:05 | - | 66,300 |