KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 22:59:22 | - | 66,100 |
16.09.24 22:59:22 | - | 66,100 |
16.09.24 22:59:22 | - | 66,100 |
16.09.24 22:59:22 | - | 66,100 |
16.09.24 22:56:21 | - | 66,100 |
16.09.24 22:53:21 | - | 66,100 |
16.09.24 22:50:21 | - | 66,100 |
16.09.24 22:47:20 | - | 66,100 |
16.09.24 22:44:20 | - | 66,100 |
16.09.24 22:41:19 | - | 66,100 |
16.09.24 22:38:19 | - | 66,100 |
16.09.24 22:35:19 | - | 66,100 |
16.09.24 22:32:18 | - | 66,100 |
16.09.24 22:29:18 | - | 66,100 |
16.09.24 22:26:17 | - | 66,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 22:23:17 | - | 66,100 |
16.09.24 22:20:17 | - | 66,100 |
16.09.24 22:17:16 | - | 66,100 |
16.09.24 22:14:16 | - | 66,100 |
16.09.24 22:11:15 | - | 66,100 |
16.09.24 22:08:15 | - | 66,100 |
16.09.24 22:05:15 | - | 66,100 |
16.09.24 22:02:14 | - | 66,100 |
16.09.24 21:59:14 | - | 66,100 |
16.09.24 21:56:14 | - | 66,100 |
16.09.24 21:53:13 | - | 66,100 |
16.09.24 21:53:06 | - | 66,000 |
16.09.24 21:53:06 | - | 66,200 |
16.09.24 21:53:03 | - | 66,100 |
16.09.24 21:53:00 | - | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:53:00 | - | 66,200 |
16.09.24 21:52:58 | - | 66,100 |
16.09.24 21:52:56 | - | 66,000 |
16.09.24 21:52:56 | - | 66,200 |
16.09.24 21:52:55 | - | 66,100 |
16.09.24 21:51:00 | - | 66,000 |
16.09.24 21:47:59 | - | 66,000 |
16.09.24 21:44:59 | - | 66,000 |
16.09.24 21:41:59 | - | 66,000 |
16.09.24 21:38:59 | - | 66,000 |
16.09.24 21:35:58 | - | 66,000 |
16.09.24 21:32:58 | - | 66,000 |
16.09.24 21:29:58 | - | 66,000 |
16.09.24 21:26:58 | - | 66,000 |
16.09.24 21:23:57 | - | 66,000 |