KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:52:39 | - | 65,400 |
18.09.24 14:49:38 | - | 65,400 |
18.09.24 14:46:38 | - | 65,400 |
18.09.24 14:43:38 | - | 65,400 |
18.09.24 14:40:38 | - | 65,400 |
18.09.24 14:37:37 | - | 65,400 |
18.09.24 14:34:37 | - | 65,400 |
18.09.24 14:31:37 | - | 65,400 |
18.09.24 14:30:44 | - | 65,400 |
18.09.24 14:27:44 | - | 65,400 |
18.09.24 14:24:43 | - | 65,400 |
18.09.24 14:21:43 | - | 65,400 |
18.09.24 14:18:43 | - | 65,400 |
18.09.24 14:15:43 | - | 65,400 |
18.09.24 14:12:42 | - | 65,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:09:42 | - | 65,400 |
18.09.24 14:06:42 | - | 65,400 |
18.09.24 14:03:41 | - | 65,400 |
18.09.24 14:00:41 | - | 65,400 |
18.09.24 13:57:41 | - | 65,400 |
18.09.24 13:54:41 | - | 65,400 |
18.09.24 13:51:40 | - | 65,400 |
18.09.24 13:48:40 | - | 65,400 |
18.09.24 13:45:40 | - | 65,400 |
18.09.24 13:42:40 | - | 65,400 |
18.09.24 13:39:39 | - | 65,400 |
18.09.24 13:36:39 | - | 65,400 |
18.09.24 13:33:39 | - | 65,400 |
18.09.24 13:30:38 | - | 65,400 |
18.09.24 13:27:38 | - | 65,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:24:38 | - | 65,400 |
18.09.24 13:21:38 | - | 65,400 |
18.09.24 13:18:37 | - | 65,400 |
18.09.24 13:15:37 | - | 65,400 |
18.09.24 13:12:37 | - | 65,400 |
18.09.24 13:09:36 | - | 65,400 |
18.09.24 13:06:36 | - | 65,400 |
18.09.24 13:06:28 | - | 65,400 |
18.09.24 13:06:01 | - | 65,500 |
18.09.24 13:03:40 | - | 65,300 |
18.09.24 13:02:07 | - | 65,200 |
18.09.24 13:02:05 | - | 65,100 |
18.09.24 13:02:05 | - | 65,200 |
18.09.24 13:01:48 | - | 65,500 |
18.09.24 13:01:00 | - | 65,200 |