KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:32:02 | - | 66,100 |
18.09.24 09:29:02 | - | 66,100 |
18.09.24 09:26:02 | - | 66,100 |
18.09.24 09:23:01 | - | 66,100 |
18.09.24 09:23:00 | - | 66,100 |
18.09.24 09:20:01 | - | 66,100 |
18.09.24 09:18:00 | - | 66,100 |
18.09.24 09:17:38 | - | 66,100 |
18.09.24 09:17:33 | - | 66,100 |
18.09.24 09:17:26 | - | 66,100 |
18.09.24 09:16:55 | - | 66,100 |
18.09.24 09:15:24 | - | 66,200 |
18.09.24 09:12:24 | - | 66,200 |
18.09.24 09:09:24 | - | 66,200 |
18.09.24 09:06:24 | - | 66,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:03:24 | - | 66,200 |
18.09.24 09:00:23 | - | 66,200 |
18.09.24 09:00:13 | - | 66,100 |
18.09.24 08:59:07 | - | 65,800 |
18.09.24 08:56:07 | - | 65,800 |
18.09.24 08:53:06 | - | 65,800 |
18.09.24 08:50:05 | - | 65,800 |
18.09.24 08:50:02 | - | 65,800 |
18.09.24 08:49:10 | - | 65,900 |
18.09.24 08:46:09 | - | 65,900 |
18.09.24 08:43:09 | - | 65,900 |
18.09.24 08:40:09 | - | 65,900 |
18.09.24 08:37:08 | - | 65,900 |
18.09.24 08:34:08 | - | 65,900 |
18.09.24 08:31:08 | - | 65,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:28:07 | - | 65,900 |
18.09.24 08:25:07 | - | 65,900 |
18.09.24 08:22:07 | - | 65,900 |
18.09.24 08:19:06 | - | 65,900 |
18.09.24 08:16:06 | - | 65,900 |
18.09.24 08:13:06 | - | 65,900 |
18.09.24 08:10:06 | - | 65,900 |
18.09.24 08:07:05 | - | 65,900 |
18.09.24 08:04:05 | - | 65,900 |
18.09.24 08:01:05 | - | 65,900 |
18.09.24 07:59:42 | - | 65,900 |
18.09.24 07:56:42 | - | 65,900 |
18.09.24 07:53:42 | - | 65,900 |
18.09.24 07:50:41 | - | 65,900 |
18.09.24 07:47:41 | - | 65,900 |