KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:30:01 | - | 65,800 |
18.09.24 11:27:01 | - | 65,800 |
18.09.24 11:24:01 | - | 65,800 |
18.09.24 11:21:00 | - | 65,800 |
18.09.24 11:18:00 | - | 65,800 |
18.09.24 11:15:00 | - | 65,800 |
18.09.24 11:11:59 | - | 65,800 |
18.09.24 11:08:59 | - | 65,800 |
18.09.24 11:05:59 | - | 65,800 |
18.09.24 11:02:58 | - | 65,800 |
18.09.24 11:01:00 | - | 65,600 |
18.09.24 10:59:30 | - | 65,500 |
18.09.24 10:59:29 | - | 65,700 |
18.09.24 10:57:04 | - | 66,100 |
18.09.24 10:54:04 | - | 66,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:52:33 | - | 66,100 |
18.09.24 10:49:33 | - | 66,100 |
18.09.24 10:46:33 | - | 66,100 |
18.09.24 10:43:33 | - | 66,100 |
18.09.24 10:40:32 | - | 66,100 |
18.09.24 10:37:32 | - | 66,100 |
18.09.24 10:34:32 | - | 66,100 |
18.09.24 10:31:31 | - | 66,100 |
18.09.24 10:29:58 | - | 66,200 |
18.09.24 10:26:58 | - | 66,200 |
18.09.24 10:23:58 | - | 66,200 |
18.09.24 10:20:57 | - | 66,200 |
18.09.24 10:17:57 | - | 66,200 |
18.09.24 10:14:57 | - | 66,200 |
18.09.24 10:11:56 | - | 66,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:08:56 | - | 66,200 |
18.09.24 10:05:56 | - | 66,200 |
18.09.24 10:02:56 | - | 66,200 |
18.09.24 10:00:23 | - | 66,200 |
18.09.24 09:57:23 | - | 66,200 |
18.09.24 09:54:22 | - | 66,200 |
18.09.24 09:53:16 | - | 66,100 |
18.09.24 09:50:16 | - | 66,100 |
18.09.24 09:47:16 | - | 66,100 |
18.09.24 09:44:16 | - | 66,100 |
18.09.24 09:41:16 | - | 66,100 |
18.09.24 09:41:14 | - | 66,100 |
18.09.24 09:41:02 | - | 66,100 |
18.09.24 09:38:02 | - | 66,100 |
18.09.24 09:35:02 | - | 66,100 |