KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:06:36 | - | 65,400 |
18.09.24 13:06:28 | - | 65,400 |
18.09.24 13:06:01 | - | 65,500 |
18.09.24 13:03:40 | - | 65,300 |
18.09.24 13:02:07 | - | 65,200 |
18.09.24 13:02:05 | - | 65,100 |
18.09.24 13:02:05 | - | 65,200 |
18.09.24 13:01:48 | - | 65,500 |
18.09.24 13:01:00 | - | 65,200 |
18.09.24 13:00:01 | - | 65,500 |
18.09.24 13:00:01 | - | 65,500 |
18.09.24 12:59:00 | - | 65,400 |
18.09.24 12:58:02 | - | 65,200 |
18.09.24 12:57:33 | - | 65,600 |
18.09.24 12:54:32 | - | 65,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:51:32 | - | 65,600 |
18.09.24 12:48:32 | - | 65,600 |
18.09.24 12:45:31 | - | 65,600 |
18.09.24 12:42:31 | - | 65,600 |
18.09.24 12:39:31 | - | 65,600 |
18.09.24 12:36:30 | - | 65,600 |
18.09.24 12:36:30 | - | 65,500 |
18.09.24 12:33:46 | - | 65,700 |
18.09.24 12:30:45 | - | 65,700 |
18.09.24 12:30:44 | - | 65,600 |
18.09.24 12:28:15 | - | 65,700 |
18.09.24 12:25:15 | - | 65,700 |
18.09.24 12:22:14 | - | 65,700 |
18.09.24 12:19:14 | - | 65,700 |
18.09.24 12:16:14 | - | 65,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:13:13 | - | 65,700 |
18.09.24 12:11:06 | - | 65,800 |
18.09.24 12:08:05 | - | 65,800 |
18.09.24 12:05:05 | - | 65,800 |
18.09.24 12:03:04 | - | 65,800 |
18.09.24 12:00:04 | - | 65,800 |
18.09.24 11:57:03 | - | 65,800 |
18.09.24 11:54:03 | - | 65,800 |
18.09.24 11:51:03 | - | 65,800 |
18.09.24 11:48:03 | - | 65,800 |
18.09.24 11:45:03 | - | 65,800 |
18.09.24 11:42:02 | - | 65,800 |
18.09.24 11:39:02 | - | 65,800 |
18.09.24 11:36:02 | - | 65,800 |
18.09.24 11:33:01 | - | 65,800 |