KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:43:26 | - | 65,500 |
18.09.24 16:40:57 | - | 65,300 |
18.09.24 16:37:57 | - | 65,300 |
18.09.24 16:34:57 | - | 65,300 |
18.09.24 16:31:57 | - | 65,300 |
18.09.24 16:28:57 | - | 65,300 |
18.09.24 16:25:57 | - | 65,300 |
18.09.24 16:22:56 | - | 65,300 |
18.09.24 16:19:56 | - | 65,300 |
18.09.24 16:16:56 | - | 65,300 |
18.09.24 16:13:56 | - | 65,300 |
18.09.24 16:10:56 | - | 65,300 |
18.09.24 16:07:56 | - | 65,300 |
18.09.24 16:05:55 | - | 65,300 |
18.09.24 16:04:55 | - | 65,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:02:09 | - | 65,400 |
18.09.24 16:02:09 | - | 65,300 |
18.09.24 15:59:09 | - | 65,300 |
18.09.24 15:58:42 | - | 65,400 |
18.09.24 15:55:42 | - | 65,400 |
18.09.24 15:52:42 | - | 65,400 |
18.09.24 15:49:42 | - | 65,400 |
18.09.24 15:46:42 | - | 65,400 |
18.09.24 15:43:42 | - | 65,400 |
18.09.24 15:40:42 | - | 65,400 |
18.09.24 15:37:41 | - | 65,400 |
18.09.24 15:34:41 | - | 65,400 |
18.09.24 15:31:41 | - | 65,400 |
18.09.24 15:28:41 | - | 65,400 |
18.09.24 15:25:41 | - | 65,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:22:41 | - | 65,400 |
18.09.24 15:19:41 | - | 65,400 |
18.09.24 15:16:40 | - | 65,400 |
18.09.24 15:13:40 | - | 65,400 |
18.09.24 15:10:40 | - | 65,400 |
18.09.24 15:07:40 | - | 65,400 |
18.09.24 15:04:39 | - | 65,400 |
18.09.24 15:01:39 | - | 65,400 |
18.09.24 14:58:39 | - | 65,400 |
18.09.24 14:55:39 | - | 65,400 |
18.09.24 14:52:39 | - | 65,400 |
18.09.24 14:49:38 | - | 65,400 |
18.09.24 14:46:38 | - | 65,400 |
18.09.24 14:43:38 | - | 65,400 |
18.09.24 14:40:38 | - | 65,400 |