KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:24:02 | - | 65,900 |
18.09.24 17:22:34 | - | 65,900 |
18.09.24 17:19:34 | - | 65,900 |
18.09.24 17:16:34 | - | 65,900 |
18.09.24 17:13:34 | - | 65,900 |
18.09.24 17:10:33 | - | 65,900 |
18.09.24 17:07:33 | - | 65,900 |
18.09.24 17:04:33 | - | 65,900 |
18.09.24 17:01:33 | - | 65,900 |
18.09.24 16:58:43 | - | 66,000 |
18.09.24 16:55:43 | - | 66,000 |
18.09.24 16:52:43 | - | 66,000 |
18.09.24 16:52:24 | - | 65,900 |
18.09.24 16:51:47 | - | 65,800 |
18.09.24 16:51:11 | - | 65,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:51:10 | - | 65,800 |
18.09.24 16:51:06 | - | 65,600 |
18.09.24 16:48:53 | - | 65,600 |
18.09.24 16:45:52 | - | 65,600 |
18.09.24 16:45:52 | - | 65,600 |
18.09.24 16:43:26 | - | 65,500 |
18.09.24 16:40:57 | - | 65,300 |
18.09.24 16:37:57 | - | 65,300 |
18.09.24 16:34:57 | - | 65,300 |
18.09.24 16:31:57 | - | 65,300 |
18.09.24 16:28:57 | - | 65,300 |
18.09.24 16:25:57 | - | 65,300 |
18.09.24 16:22:56 | - | 65,300 |
18.09.24 16:19:56 | - | 65,300 |
18.09.24 16:16:56 | - | 65,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:13:56 | - | 65,300 |
18.09.24 16:10:56 | - | 65,300 |
18.09.24 16:07:56 | - | 65,300 |
18.09.24 16:05:55 | - | 65,300 |
18.09.24 16:04:55 | - | 65,300 |
18.09.24 16:02:09 | - | 65,400 |
18.09.24 16:02:09 | - | 65,300 |
18.09.24 15:59:09 | - | 65,300 |
18.09.24 15:58:42 | - | 65,400 |
18.09.24 15:55:42 | - | 65,400 |
18.09.24 15:52:42 | - | 65,400 |
18.09.24 15:49:42 | - | 65,400 |
18.09.24 15:46:42 | - | 65,400 |
18.09.24 15:43:42 | - | 65,400 |
18.09.24 15:40:42 | - | 65,400 |