KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:12:16 | - | 65,500 |
18.09.24 18:09:16 | - | 65,500 |
18.09.24 18:06:16 | - | 65,500 |
18.09.24 18:03:16 | - | 65,500 |
18.09.24 18:00:15 | - | 65,500 |
18.09.24 17:57:15 | - | 65,500 |
18.09.24 17:54:15 | - | 65,500 |
18.09.24 17:51:15 | - | 65,500 |
18.09.24 17:48:15 | - | 65,500 |
18.09.24 17:45:14 | - | 65,500 |
18.09.24 17:42:14 | - | 65,500 |
18.09.24 17:39:14 | - | 65,500 |
18.09.24 17:36:13 | - | 65,500 |
18.09.24 17:35:27 | - | 65,500 |
18.09.24 17:34:35 | - | 65,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:32:38 | - | 65,800 |
18.09.24 17:32:25 | - | 65,800 |
18.09.24 17:31:25 | - | 65,800 |
18.09.24 17:31:04 | - | 65,600 |
18.09.24 17:30:04 | - | 65,800 |
18.09.24 17:30:03 | - | 65,800 |
18.09.24 17:27:03 | - | 65,800 |
18.09.24 17:24:03 | - | 65,800 |
18.09.24 17:24:02 | - | 65,900 |
18.09.24 17:22:34 | - | 65,900 |
18.09.24 17:19:34 | - | 65,900 |
18.09.24 17:16:34 | - | 65,900 |
18.09.24 17:13:34 | - | 65,900 |
18.09.24 17:10:33 | - | 65,900 |
18.09.24 17:07:33 | - | 65,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:04:33 | - | 65,900 |
18.09.24 17:01:33 | - | 65,900 |
18.09.24 16:58:43 | - | 66,000 |
18.09.24 16:55:43 | - | 66,000 |
18.09.24 16:52:43 | - | 66,000 |
18.09.24 16:52:24 | - | 65,900 |
18.09.24 16:51:47 | - | 65,800 |
18.09.24 16:51:11 | - | 65,700 |
18.09.24 16:51:10 | - | 65,800 |
18.09.24 16:51:06 | - | 65,600 |
18.09.24 16:48:53 | - | 65,600 |
18.09.24 16:45:52 | - | 65,600 |
18.09.24 16:45:52 | - | 65,600 |
18.09.24 16:43:26 | - | 65,500 |
18.09.24 16:40:57 | - | 65,300 |