KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:54 | - | 65,700 |
18.09.24 20:00:54 | - | 65,800 |
18.09.24 20:00:52 | - | 65,700 |
18.09.24 20:00:46 | - | 65,800 |
18.09.24 20:00:14 | - | 65,700 |
18.09.24 19:59:01 | - | 65,600 |
18.09.24 19:56:00 | - | 65,600 |
18.09.24 19:53:00 | - | 65,600 |
18.09.24 19:50:01 | - | 65,600 |
18.09.24 19:47:14 | - | 65,600 |
18.09.24 19:44:14 | - | 65,600 |
18.09.24 19:41:13 | - | 65,600 |
18.09.24 19:38:13 | - | 65,600 |
18.09.24 19:35:13 | - | 65,600 |
18.09.24 19:32:12 | - | 65,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:29:12 | - | 65,600 |
18.09.24 19:26:12 | - | 65,600 |
18.09.24 19:23:12 | - | 65,600 |
18.09.24 19:20:11 | - | 65,600 |
18.09.24 19:17:11 | - | 65,600 |
18.09.24 19:14:11 | - | 65,600 |
18.09.24 19:11:10 | - | 65,600 |
18.09.24 19:08:10 | - | 65,600 |
18.09.24 19:05:10 | - | 65,600 |
18.09.24 19:02:10 | - | 65,600 |
18.09.24 18:59:09 | - | 65,600 |
18.09.24 18:56:09 | - | 65,600 |
18.09.24 18:53:08 | - | 65,600 |
18.09.24 18:51:05 | - | 65,500 |
18.09.24 18:48:05 | - | 65,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:48:03 | - | 65,600 |
18.09.24 18:47:59 | - | 65,500 |
18.09.24 18:47:43 | - | 65,600 |
18.09.24 18:46:13 | - | 65,500 |
18.09.24 18:43:13 | - | 65,500 |
18.09.24 18:40:13 | - | 65,500 |
18.09.24 18:37:12 | - | 65,500 |
18.09.24 18:34:12 | - | 65,500 |
18.09.24 18:31:12 | - | 65,500 |
18.09.24 18:28:11 | - | 65,500 |
18.09.24 18:25:11 | - | 65,500 |
18.09.24 18:22:11 | - | 65,500 |
18.09.24 18:19:10 | - | 65,500 |
18.09.24 18:16:10 | - | 65,500 |
18.09.24 18:13:09 | - | 65,500 |