KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:14:56 | - | 65,700 |
18.09.24 20:14:52 | - | 65,600 |
18.09.24 20:14:51 | - | 65,700 |
18.09.24 20:14:51 | - | 65,600 |
18.09.24 20:14:39 | - | 65,700 |
18.09.24 20:14:39 | - | 65,600 |
18.09.24 20:11:39 | - | 65,600 |
18.09.24 20:11:34 | - | 65,700 |
18.09.24 20:11:28 | - | 65,600 |
18.09.24 20:09:06 | - | 65,700 |
18.09.24 20:08:49 | - | 65,600 |
18.09.24 20:07:42 | - | 65,700 |
18.09.24 20:07:04 | - | 65,800 |
18.09.24 20:06:23 | - | 65,700 |
18.09.24 20:06:12 | - | 65,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:58 | - | 65,700 |
18.09.24 20:05:37 | - | 65,800 |
18.09.24 20:05:35 | - | 65,700 |
18.09.24 20:05:33 | - | 65,800 |
18.09.24 20:05:29 | - | 65,700 |
18.09.24 20:05:29 | - | 65,800 |
18.09.24 20:05:23 | - | 65,700 |
18.09.24 20:05:19 | - | 65,800 |
18.09.24 20:03:57 | - | 65,700 |
18.09.24 20:03:49 | - | 65,800 |
18.09.24 20:03:47 | - | 65,700 |
18.09.24 20:03:44 | - | 65,800 |
18.09.24 20:03:43 | - | 65,700 |
18.09.24 20:02:49 | - | 65,800 |
18.09.24 20:02:48 | - | 65,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:53 | - | 65,800 |
18.09.24 20:01:38 | - | 65,900 |
18.09.24 20:01:16 | - | 65,800 |
18.09.24 20:01:13 | - | 65,700 |
18.09.24 20:01:11 | - | 65,800 |
18.09.24 20:01:08 | - | 65,700 |
18.09.24 20:01:03 | - | 65,800 |
18.09.24 20:00:54 | - | 65,700 |
18.09.24 20:00:54 | - | 65,800 |
18.09.24 20:00:52 | - | 65,700 |
18.09.24 20:00:46 | - | 65,800 |
18.09.24 20:00:14 | - | 65,700 |
18.09.24 19:59:01 | - | 65,600 |
18.09.24 19:56:00 | - | 65,600 |
18.09.24 19:53:00 | - | 65,600 |