KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:17:01 | - | 65,600 |
18.09.24 21:14:01 | - | 65,600 |
18.09.24 21:11:01 | - | 65,600 |
18.09.24 21:08:01 | - | 65,600 |
18.09.24 21:05:00 | - | 65,600 |
18.09.24 21:02:00 | - | 65,600 |
18.09.24 20:59:00 | - | 65,600 |
18.09.24 20:57:20 | - | 65,700 |
18.09.24 20:54:20 | - | 65,700 |
18.09.24 20:51:20 | - | 65,700 |
18.09.24 20:48:21 | - | 65,700 |
18.09.24 20:47:51 | - | 65,600 |
18.09.24 20:45:50 | - | 65,700 |
18.09.24 20:44:37 | - | 65,600 |
18.09.24 20:44:27 | - | 65,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:00 | - | 65,600 |
18.09.24 20:43:41 | - | 65,700 |
18.09.24 20:43:29 | - | 65,600 |
18.09.24 20:41:17 | - | 65,700 |
18.09.24 20:38:17 | - | 65,700 |
18.09.24 20:35:16 | - | 65,700 |
18.09.24 20:34:30 | - | 65,800 |
18.09.24 20:34:25 | - | 65,700 |
18.09.24 20:34:11 | - | 65,800 |
18.09.24 20:34:05 | - | 65,700 |
18.09.24 20:33:10 | - | 65,800 |
18.09.24 20:33:09 | - | 65,700 |
18.09.24 20:33:00 | - | 65,800 |
18.09.24 20:30:40 | - | 65,700 |
18.09.24 20:27:40 | - | 65,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:24:40 | - | 65,700 |
18.09.24 20:21:40 | - | 65,700 |
18.09.24 20:18:40 | - | 65,700 |
18.09.24 20:15:39 | - | 65,700 |
18.09.24 20:15:28 | - | 65,600 |
18.09.24 20:14:56 | - | 65,700 |
18.09.24 20:14:52 | - | 65,600 |
18.09.24 20:14:51 | - | 65,700 |
18.09.24 20:14:51 | - | 65,600 |
18.09.24 20:14:39 | - | 65,700 |
18.09.24 20:14:39 | - | 65,600 |
18.09.24 20:11:39 | - | 65,600 |
18.09.24 20:11:34 | - | 65,700 |
18.09.24 20:11:28 | - | 65,600 |
18.09.24 20:09:06 | - | 65,700 |