KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:13:56 | - | 65,600 |
18.09.24 22:13:52 | - | 65,700 |
18.09.24 22:13:51 | - | 65,600 |
18.09.24 22:12:10 | - | 65,700 |
18.09.24 22:11:02 | - | 65,600 |
18.09.24 22:10:54 | - | 65,700 |
18.09.24 22:10:45 | - | 65,600 |
18.09.24 22:10:27 | - | 65,700 |
18.09.24 22:10:22 | - | 65,600 |
18.09.24 22:10:17 | - | 65,700 |
18.09.24 22:10:15 | - | 65,600 |
18.09.24 22:10:12 | - | 65,700 |
18.09.24 22:10:11 | - | 65,600 |
18.09.24 22:08:16 | - | 65,700 |
18.09.24 22:07:12 | - | 65,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:04:12 | - | 65,600 |
18.09.24 22:01:12 | - | 65,600 |
18.09.24 21:58:12 | - | 65,600 |
18.09.24 21:55:11 | - | 65,600 |
18.09.24 21:52:11 | - | 65,600 |
18.09.24 21:49:11 | - | 65,600 |
18.09.24 21:48:51 | - | 65,500 |
18.09.24 21:46:31 | - | 65,600 |
18.09.24 21:43:31 | - | 65,600 |
18.09.24 21:40:31 | - | 65,600 |
18.09.24 21:37:31 | - | 65,600 |
18.09.24 21:34:31 | - | 65,600 |
18.09.24 21:31:30 | - | 65,600 |
18.09.24 21:28:30 | - | 65,600 |
18.09.24 21:27:14 | - | 65,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:26:02 | - | 65,600 |
18.09.24 21:23:02 | - | 65,600 |
18.09.24 21:20:02 | - | 65,600 |
18.09.24 21:17:01 | - | 65,600 |
18.09.24 21:14:01 | - | 65,600 |
18.09.24 21:11:01 | - | 65,600 |
18.09.24 21:08:01 | - | 65,600 |
18.09.24 21:05:00 | - | 65,600 |
18.09.24 21:02:00 | - | 65,600 |
18.09.24 20:59:00 | - | 65,600 |
18.09.24 20:57:20 | - | 65,700 |
18.09.24 20:54:20 | - | 65,700 |
18.09.24 20:51:20 | - | 65,700 |
18.09.24 20:48:21 | - | 65,700 |
18.09.24 20:47:51 | - | 65,600 |