KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:23:32 | - | 64,300 |
30.09.24 11:20:32 | - | 64,300 |
30.09.24 11:18:31 | - | 64,400 |
30.09.24 11:15:31 | - | 64,400 |
30.09.24 11:12:31 | - | 64,400 |
30.09.24 11:09:31 | - | 64,400 |
30.09.24 11:08:35 | - | 64,400 |
30.09.24 11:05:51 | - | 64,400 |
30.09.24 11:05:19 | - | 64,500 |
30.09.24 11:05:19 | - | 64,100 |
30.09.24 11:05:18 | - | 64,100 |
30.09.24 11:05:00 | - | 64,400 |
30.09.24 11:04:06 | - | 64,500 |
30.09.24 11:04:06 | - | 64,600 |
30.09.24 11:03:47 | - | 64,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:00:46 | - | 64,800 |
30.09.24 11:00:02 | - | 64,800 |
30.09.24 10:57:01 | - | 64,800 |
30.09.24 10:54:01 | - | 64,800 |
30.09.24 10:51:01 | - | 64,800 |
30.09.24 10:51:00 | - | 64,800 |
30.09.24 10:50:58 | - | 64,800 |
30.09.24 10:50:30 | - | 64,800 |
30.09.24 10:47:29 | - | 64,800 |
30.09.24 10:44:29 | - | 64,800 |
30.09.24 10:41:29 | - | 64,800 |
30.09.24 10:38:29 | - | 64,800 |
30.09.24 10:35:29 | - | 64,800 |
30.09.24 10:32:28 | - | 64,800 |
30.09.24 10:29:28 | - | 64,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:26:28 | - | 64,800 |
30.09.24 10:23:28 | - | 64,800 |
30.09.24 10:20:28 | - | 64,800 |
30.09.24 10:18:56 | - | 65,000 |
30.09.24 10:15:56 | - | 65,000 |
30.09.24 10:12:56 | - | 65,000 |
30.09.24 10:09:56 | - | 65,000 |
30.09.24 10:06:55 | - | 65,000 |
30.09.24 10:03:55 | - | 65,000 |
30.09.24 10:00:55 | - | 65,000 |
30.09.24 09:57:55 | - | 65,000 |
30.09.24 09:54:55 | - | 65,000 |
30.09.24 09:51:55 | - | 65,000 |
30.09.24 09:48:54 | - | 65,000 |
30.09.24 09:45:54 | - | 65,000 |