KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:41:02 | - | 63,600 |
30.09.24 15:38:02 | - | 63,600 |
30.09.24 15:35:01 | - | 63,600 |
30.09.24 15:34:07 | - | 63,600 |
30.09.24 15:31:07 | - | 63,600 |
30.09.24 15:28:06 | - | 63,600 |
30.09.24 15:26:04 | - | 63,700 |
30.09.24 15:25:55 | - | 63,700 |
30.09.24 15:25:27 | - | 63,600 |
30.09.24 15:22:27 | - | 63,600 |
30.09.24 15:22:19 | - | 63,600 |
30.09.24 15:19:21 | - | 63,700 |
30.09.24 15:16:21 | - | 63,700 |
30.09.24 15:13:20 | - | 63,700 |
30.09.24 15:10:20 | - | 63,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:09:49 | - | 63,900 |
30.09.24 15:09:15 | - | 63,600 |
30.09.24 15:06:14 | - | 63,600 |
30.09.24 15:04:10 | - | 63,600 |
30.09.24 15:01:10 | - | 63,600 |
30.09.24 14:58:09 | - | 63,600 |
30.09.24 14:55:09 | - | 63,600 |
30.09.24 14:52:09 | - | 63,600 |
30.09.24 14:49:09 | - | 63,600 |
30.09.24 14:48:57 | - | 63,600 |
30.09.24 14:48:56 | - | 63,500 |
30.09.24 14:48:52 | - | 63,600 |
30.09.24 14:48:42 | - | 63,500 |
30.09.24 14:48:11 | - | 63,500 |
30.09.24 14:48:11 | - | 63,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:47:04 | - | 63,700 |
30.09.24 14:44:04 | - | 63,700 |
30.09.24 14:41:03 | - | 63,700 |
30.09.24 14:40:04 | - | 63,700 |
30.09.24 14:39:07 | - | 63,700 |
30.09.24 14:39:02 | - | 63,700 |
30.09.24 14:38:18 | - | 63,700 |
30.09.24 14:38:17 | - | 63,700 |
30.09.24 14:38:12 | - | 63,700 |
30.09.24 14:35:27 | - | 63,700 |
30.09.24 14:32:27 | - | 63,700 |
30.09.24 14:31:02 | - | 63,500 |
30.09.24 14:28:55 | - | 63,400 |
30.09.24 14:28:45 | - | 63,400 |
30.09.24 14:27:50 | - | 63,400 |