KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:42:54 | - | 65,000 |
30.09.24 09:39:54 | - | 65,000 |
30.09.24 09:36:54 | - | 65,000 |
30.09.24 09:33:53 | - | 65,000 |
30.09.24 09:30:53 | - | 65,000 |
30.09.24 09:27:53 | - | 65,000 |
30.09.24 09:24:52 | - | 65,000 |
30.09.24 09:23:21 | - | 65,000 |
30.09.24 09:23:17 | - | 64,900 |
30.09.24 09:22:34 | - | 64,800 |
30.09.24 09:19:34 | - | 64,800 |
30.09.24 09:16:33 | - | 64,800 |
30.09.24 09:13:33 | - | 64,800 |
30.09.24 09:10:33 | - | 64,800 |
30.09.24 09:07:33 | - | 64,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:32 | - | 64,800 |
30.09.24 09:03:31 | - | 64,800 |
30.09.24 09:03:24 | - | 64,700 |
30.09.24 09:02:02 | - | 64,500 |
30.09.24 09:02:00 | - | 64,400 |
30.09.24 09:01:43 | - | 64,400 |
30.09.24 09:00:25 | - | 64,500 |
30.09.24 09:00:24 | - | 64,500 |
30.09.24 09:00:24 | - | 64,400 |
30.09.24 08:59:53 | - | 65,000 |
30.09.24 08:59:07 | - | 65,000 |
30.09.24 08:56:06 | - | 65,000 |
30.09.24 08:53:06 | - | 65,000 |
30.09.24 08:50:05 | - | 65,000 |
30.09.24 08:50:01 | - | 65,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:49:07 | - | 65,000 |
30.09.24 08:46:07 | - | 65,000 |
30.09.24 08:43:07 | - | 65,000 |
30.09.24 08:40:06 | - | 65,000 |
30.09.24 08:37:06 | - | 65,000 |
30.09.24 08:34:06 | - | 65,000 |
30.09.24 08:31:05 | - | 65,000 |
30.09.24 08:30:24 | - | 64,900 |
30.09.24 08:28:00 | - | 65,000 |
30.09.24 08:25:01 | - | 64,900 |
30.09.24 08:22:08 | - | 65,000 |
30.09.24 08:19:07 | - | 65,000 |
30.09.24 08:16:07 | - | 65,000 |
30.09.24 08:13:07 | - | 65,000 |
30.09.24 08:10:06 | - | 65,000 |