KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:00:01 | - | 63,400 |
30.09.24 12:57:48 | - | 63,600 |
30.09.24 12:57:28 | - | 63,600 |
30.09.24 12:57:26 | - | 63,700 |
30.09.24 12:57:22 | - | 63,800 |
30.09.24 12:57:12 | - | 63,800 |
30.09.24 12:54:39 | - | 63,800 |
30.09.24 12:51:38 | - | 63,800 |
30.09.24 12:48:38 | - | 63,800 |
30.09.24 12:45:38 | - | 63,800 |
30.09.24 12:42:38 | - | 63,800 |
30.09.24 12:39:37 | - | 63,800 |
30.09.24 12:39:28 | - | 63,800 |
30.09.24 12:36:28 | - | 63,800 |
30.09.24 12:33:28 | - | 63,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:30:28 | - | 63,800 |
30.09.24 12:27:27 | - | 63,800 |
30.09.24 12:24:27 | - | 63,800 |
30.09.24 12:23:32 | - | 64,000 |
30.09.24 12:20:31 | - | 64,000 |
30.09.24 12:17:31 | - | 64,000 |
30.09.24 12:14:31 | - | 64,000 |
30.09.24 12:11:31 | - | 64,000 |
30.09.24 12:08:30 | - | 64,000 |
30.09.24 12:08:20 | - | 63,900 |
30.09.24 12:07:49 | - | 64,200 |
30.09.24 12:07:42 | - | 63,800 |
30.09.24 12:07:26 | - | 63,700 |
30.09.24 12:04:55 | - | 64,000 |
30.09.24 12:01:54 | - | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:01:03 | - | 64,000 |
30.09.24 12:00:47 | - | 64,200 |
30.09.24 11:57:52 | - | 64,200 |
30.09.24 11:54:52 | - | 64,200 |
30.09.24 11:51:51 | - | 64,200 |
30.09.24 11:48:51 | - | 64,200 |
30.09.24 11:47:54 | - | 64,400 |
30.09.24 11:44:54 | - | 64,400 |
30.09.24 11:41:53 | - | 64,400 |
30.09.24 11:38:53 | - | 64,400 |
30.09.24 11:35:53 | - | 64,400 |
30.09.24 11:32:53 | - | 64,400 |
30.09.24 11:29:53 | - | 64,400 |
30.09.24 11:29:32 | - | 64,300 |
30.09.24 11:26:32 | - | 64,300 |