KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:25:35 | - | 63,300 |
30.09.24 14:22:35 | - | 63,300 |
30.09.24 14:22:18 | - | 63,200 |
30.09.24 14:22:17 | - | 63,300 |
30.09.24 14:22:05 | - | 63,200 |
30.09.24 14:21:37 | - | 63,400 |
30.09.24 14:21:36 | - | 63,400 |
30.09.24 14:21:34 | - | 63,000 |
30.09.24 14:21:33 | - | 63,100 |
30.09.24 14:19:05 | - | 63,200 |
30.09.24 14:16:05 | - | 63,200 |
30.09.24 14:13:05 | - | 63,200 |
30.09.24 14:10:05 | - | 63,200 |
30.09.24 14:07:04 | - | 63,200 |
30.09.24 14:06:24 | - | 63,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:03:24 | - | 63,300 |
30.09.24 14:00:24 | - | 63,300 |
30.09.24 13:58:41 | - | 63,200 |
30.09.24 13:56:07 | - | 63,200 |
30.09.24 13:56:06 | - | 63,300 |
30.09.24 13:55:28 | - | 63,500 |
30.09.24 13:52:28 | - | 63,500 |
30.09.24 13:49:27 | - | 63,500 |
30.09.24 13:46:27 | - | 63,500 |
30.09.24 13:43:27 | - | 63,500 |
30.09.24 13:40:27 | - | 63,500 |
30.09.24 13:37:26 | - | 63,500 |
30.09.24 13:34:29 | - | 63,500 |
30.09.24 13:31:29 | - | 63,500 |
30.09.24 13:28:29 | - | 63,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:25:28 | - | 63,500 |
30.09.24 13:22:28 | - | 63,500 |
30.09.24 13:19:28 | - | 63,500 |
30.09.24 13:16:28 | - | 63,500 |
30.09.24 13:13:27 | - | 63,500 |
30.09.24 13:10:27 | - | 63,500 |
30.09.24 13:10:22 | - | 63,400 |
30.09.24 13:07:36 | - | 63,400 |
30.09.24 13:07:34 | - | 63,400 |
30.09.24 13:07:31 | - | 63,300 |
30.09.24 13:04:43 | - | 63,200 |
30.09.24 13:03:39 | - | 63,600 |
30.09.24 13:02:15 | - | 63,600 |
30.09.24 13:01:31 | - | 63,400 |
30.09.24 13:01:01 | - | 63,300 |