KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:32 | - | 63,300 |
30.09.24 17:26:32 | - | 63,300 |
30.09.24 17:23:32 | - | 63,300 |
30.09.24 17:20:31 | - | 63,300 |
30.09.24 17:17:31 | - | 63,300 |
30.09.24 17:14:31 | - | 63,300 |
30.09.24 17:11:31 | - | 63,300 |
30.09.24 17:10:52 | - | 63,200 |
30.09.24 17:10:51 | - | 63,400 |
30.09.24 17:08:30 | - | 63,600 |
30.09.24 17:05:30 | - | 63,600 |
30.09.24 17:02:30 | - | 63,600 |
30.09.24 16:59:29 | - | 63,600 |
30.09.24 16:56:29 | - | 63,600 |
30.09.24 16:53:29 | - | 63,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:29 | - | 63,600 |
30.09.24 16:47:29 | - | 63,600 |
30.09.24 16:46:24 | - | 63,600 |
30.09.24 16:43:24 | - | 63,600 |
30.09.24 16:40:24 | - | 63,600 |
30.09.24 16:37:23 | - | 63,600 |
30.09.24 16:36:11 | - | 63,800 |
30.09.24 16:33:10 | - | 63,800 |
30.09.24 16:32:17 | - | 63,700 |
30.09.24 16:29:17 | - | 63,700 |
30.09.24 16:26:17 | - | 63,700 |
30.09.24 16:23:17 | - | 63,700 |
30.09.24 16:20:17 | - | 63,700 |
30.09.24 16:17:16 | - | 63,700 |
30.09.24 16:14:16 | - | 63,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:16 | - | 63,700 |
30.09.24 16:08:16 | - | 63,700 |
30.09.24 16:05:16 | - | 63,700 |
30.09.24 16:02:16 | - | 63,700 |
30.09.24 15:59:16 | - | 63,700 |
30.09.24 15:56:16 | - | 63,700 |
30.09.24 15:53:15 | - | 63,700 |
30.09.24 15:53:03 | - | 63,600 |
30.09.24 15:51:34 | - | 63,600 |
30.09.24 15:48:34 | - | 63,600 |
30.09.24 15:45:34 | - | 63,600 |
30.09.24 15:42:33 | - | 63,600 |
30.09.24 15:42:24 | - | 63,700 |
30.09.24 15:42:15 | - | 63,600 |
30.09.24 15:42:13 | - | 63,700 |